Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.66 +53.98 (+1.03%) Dow
39,837.33 +279.22 (+0.71%) Nasdaq
16,728.77 +217.59 (+1.32%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00052000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.71 | +0.07 | +11.67% | 172 | 1,014 | 25.49% |
| EBAY240524C00052000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 1.05 | 0.99 | 1.04 | +0.30 | +40.00% | 180 | 189 | 23.83% |
| EBAY240531C00052000 | 2024-05-15 1:06PM EDT | 2024-05-31 | 1.14 | 1.15 | 1.21 | +0.02 | +1.79% | 3,858 | 105 | 22.12% |
| EBAY240607C00052000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 1.30 | 1.29 | 1.35 | +0.10 | +8.33% | 2 | 13 | 21.29% |
| EBAY240614C00052000 | 2024-05-13 2:16PM EDT | 2024-06-14 | 1.34 | 1.43 | 1.51 | 0.00 | - | 4 | 43 | 21.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00052000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.23 | -0.15 | -37.50% | 364 | 407 | 21.19% |
| EBAY240524P00052000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 0.49 | 0.47 | 0.50 | -0.37 | -43.02% | 59 | 91 | 19.83% |
| EBAY240531P00052000 | 2024-05-14 2:49PM EDT | 2024-05-31 | 0.90 | 0.74 | 0.79 | -0.15 | -14.29% | 1 | 144 | 21.78% |
| EBAY240607P00052000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 1.21 | 0.91 | 0.95 | 0.00 | - | 3 | 29 | 21.39% |
| EBAY240614P00052000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 3.30 | 0.94 | 1.10 | 0.00 | - | 1 | 1 | 21.29% |
| EBAY240628P00052000 | 2024-05-10 11:53AM EDT | 2024-06-28 | 2.16 | 0.50 | 1.30 | 0.00 | - | - | 10 | 20.44% |
© 2024 Yahoo. All rights reserved.