Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.37 -25.08 (-0.30%) Bitcoin USD
69,921.16 -1,110.83 (-1.56%) CMC Crypto 200
1,474.22 -52.20 (-3.42%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00051000 | 2024-05-21 3:02PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| EBAY240531C00051000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EBAY240607C00051000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00051000 | 2024-05-16 1:36PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00051000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| EBAY240531P00051000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EBAY240607P00051000 | 2024-05-20 9:37AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY240614P00051000 | 2024-05-21 9:51AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EBAY240628P00051000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.