Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,310.34 +63.66 (+1.21%) Dow
39,925.52 +367.41 (+0.93%) Nasdaq
16,744.08 +232.90 (+1.41%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00050000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 2.37 | 2.42 | 2.50 | +0.06 | +2.60% | 24 | 3,269 | 38.28% |
| EBAY240524C00050000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 2.25 | 2.56 | 2.63 | +0.31 | +15.98% | 1 | 37 | 28.52% |
| EBAY240531C00050000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 2.35 | 2.64 | 3.50 | -0.17 | -6.75% | 2 | 46 | 46.78% |
| EBAY240607C00050000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 2.72 | 2.72 | 2.78 | 0.00 | - | 6 | 15 | 22.75% |
| EBAY240614C00050000 | 2024-05-15 3:26PM EDT | 2024-06-14 | 2.86 | 2.45 | 3.40 | +0.38 | +15.32% | 1 | 5 | 32.74% |
| EBAY240621C00050000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 2.94 | 2.92 | 2.99 | +0.13 | +4.63% | 33 | 11,444 | 22.22% |
| EBAY240628C00050000 | 2024-05-15 3:37PM EDT | 2024-06-28 | 3.08 | 3.00 | 3.15 | +1.38 | +81.18% | 1 | 25 | 23.15% |
| EBAY240719C00050000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 3.47 | 2.93 | 3.55 | +0.27 | +8.44% | 9 | 671 | 24.37% |
| EBAY240920C00050000 | 2024-05-15 1:18PM EDT | 2024-09-20 | 4.66 | 4.65 | 4.80 | +0.16 | +3.56% | 5 | 297 | 28.43% |
| EBAY241018C00050000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.05 | 5.00 | 5.10 | 0.00 | - | 1 | 422 | 28.10% |
| EBAY250117C00050000 | 2024-05-13 11:50AM EDT | 2025-01-17 | 5.95 | 6.25 | 6.40 | 0.00 | - | 11 | 1,135 | 30.31% |
| EBAY250620C00050000 | 2024-05-15 1:58PM EDT | 2025-06-20 | 8.00 | 7.15 | 8.45 | +1.15 | +16.79% | 1 | 1 | 33.61% |
| EBAY260116C00050000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 9.45 | 8.90 | 10.10 | -0.15 | -1.56% | 495 | 4,450 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00050000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 289 | 6,277 | 29.30% |
| EBAY240524P00050000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.12 | -57.14% | 19 | 122 | 23.05% |
| EBAY240531P00050000 | 2024-05-15 3:24PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | -0.05 | -19.23% | 89 | 2,057 | 23.00% |
| EBAY240607P00050000 | 2024-05-15 11:48AM EDT | 2024-06-07 | 0.33 | 0.31 | 0.34 | -0.15 | -31.25% | 16 | 33 | 22.46% |
| EBAY240614P00050000 | 2024-05-15 10:15AM EDT | 2024-06-14 | 0.57 | 0.38 | 0.46 | +0.07 | +14.00% | 2 | 15 | 22.51% |
| EBAY240621P00050000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.53 | -0.07 | -12.07% | 115 | 2,651 | 21.68% |
| EBAY240628P00050000 | 2024-05-15 2:37PM EDT | 2024-06-28 | 0.61 | 0.57 | 0.62 | -0.18 | -22.78% | 6 | 3 | 21.49% |
| EBAY240719P00050000 | 2024-05-14 3:39PM EDT | 2024-07-19 | 1.00 | 0.78 | 0.87 | 0.00 | - | 10 | 337 | 21.14% |
| EBAY240920P00050000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 1.99 | 1.80 | 1.86 | 0.00 | - | 42 | 1,072 | 24.02% |
| EBAY241018P00050000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 2.20 | 2.02 | 2.06 | 0.00 | - | 1 | 359 | 23.37% |
| EBAY250117P00050000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 3.85 | 2.91 | 2.97 | 0.00 | - | 120 | 808 | 24.22% |
| EBAY260116P00050000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 5.35 | 5.05 | 5.70 | -0.21 | -3.78% | 3 | 1,410 | 26.02% |
© 2024 Yahoo. All rights reserved.