Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,396.54 -19.91 (-0.24%) Bitcoin USD
70,146.33 -908.89 (-1.28%) CMC Crypto 200
1,518.99 -7.42 (-0.49%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00049000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240531C00049000 | 2024-05-20 11:05AM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240607C00049000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EBAY240614C00049000 | 2024-05-16 1:56PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00049000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EBAY240531P00049000 | 2024-05-21 11:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| EBAY240607P00049000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EBAY240614P00049000 | 2024-05-21 3:26PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY240628P00049000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.