Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00048500 | 2024-05-13 2:26PM EDT | 2024-05-17 | 3.51 | 3.80 | 4.00 | 0.00 | - | 3 | 19 | 56.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00048500 | 2024-05-10 11:43AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 12 | 34 | 50.00% |
EBAY240524P00048500 | 2024-05-14 2:58PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 7 | 7 | 30.66% |