Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00048000 | 2024-05-15 12:55PM EDT | 2024-05-17 | 4.59 | 2.95 | 4.55 | +0.76 | +19.84% | 5 | 11 | 71.48% |
| EBAY240607C00048000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 2.27 | 3.60 | 4.70 | 0.00 | - | - | 1 | 31.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00048000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 16 | 125 | 62.89% |
| EBAY240524P00048000 | 2024-05-15 12:16PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.07 | -0.05 | -83.33% | 9 | 109 | 33.79% |
| EBAY240531P00048000 | 2024-05-14 2:41PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.27 | 0.00 | - | 19 | 265 | 36.91% |
| EBAY240607P00048000 | 2024-05-10 11:53AM EDT | 2024-06-07 | 0.26 | 0.09 | 0.11 | 0.00 | - | 2 | 2 | 24.22% |
| EBAY240614P00048000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.14 | 0.13 | 1.29 | -0.23 | -62.16% | 3 | 7 | 51.42% |
© 2024 Yahoo. All rights reserved.