Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,250.59 +29.97 (+0.16%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,862.45 -1,331.87 (-1.87%) CMC Crypto 200
1,472.76 -53.66 (-3.52%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00047500 | 2024-05-16 2:31PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719C00047500 | 2024-05-21 3:31PM EDT | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240816C00047500 | 2024-05-16 10:49AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240920C00047500 | 2024-05-20 12:14PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY241018C00047500 | 2024-05-20 2:31PM EDT | 2024-10-18 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY250117C00047500 | 2024-05-20 3:50PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00047500 | 2024-05-09 12:08PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240621P00047500 | 2024-05-21 10:59AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EBAY240719P00047500 | 2024-05-20 11:05AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EBAY240816P00047500 | 2024-05-21 11:40AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240920P00047500 | 2024-05-21 12:07PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EBAY241018P00047500 | 2024-05-20 12:02PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| EBAY250117P00047500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EBAY250620P00047500 | 2024-05-06 9:47AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EBAY260116P00047500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.