Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,885.97 +4,327.90 (+7.03%) CMC Crypto 200
1,392.50 +124.55 (+9.83%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00047000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 3.20 | 4.45 | 6.20 | 0.00 | - | - | 3 | 147.95% |
| EBAY240531C00047000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 3.57 | 5.15 | 5.75 | 0.00 | - | 2 | 150 | 45.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00047000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 41 | 102 | 53.13% |
| EBAY240524P00047000 | 2024-05-13 1:42PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.28 | 0.00 | - | 8 | 20 | 75.10% |
| EBAY240531P00047000 | 2024-05-14 2:39PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 202 | 41.50% |
| EBAY240607P00047000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.50 | 0.00 | - | 1 | 29 | 44.14% |
| EBAY240614P00047000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.31 | -0.02 | -16.67% | 1 | 1 | 33.15% |
© 2024 Yahoo. All rights reserved.