Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.87 +58.19 (+1.11%) Dow
39,861.96 +303.85 (+0.77%) Nasdaq
16,740.04 +228.86 (+1.39%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00046000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 5.00 | 6.40 | 7.00 | 0.00 | - | 1 | 3 | 113.28% |
| EBAY240614C00046000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 4.17 | 6.45 | 6.65 | 0.00 | - | - | 1 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00046000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 12 | 18 | 84.38% |
| EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 40.23% |
| EBAY240531P00046000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.16 | 0.00 | - | 3 | 63 | 42.97% |
| EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 0.41 | 0.01 | 0.26 | 0.00 | - | 5 | 5 | 40.92% |
| EBAY240614P00046000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.14 | 0.00 | - | 9 | 10 | 30.76% |
© 2024 Yahoo. All rights reserved.