Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,836.12 +4,245.75 (+6.89%) CMC Crypto 200
1,391.34 +123.40 (+9.73%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00045000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 7.49 | 7.00 | 8.05 | +0.52 | +7.46% | 1 | 1,474 | 104.69% |
| EBAY240524C00045000 | 2024-05-13 3:16PM EDT | 2024-05-24 | 7.20 | 5.60 | 9.60 | 0.00 | - | 8 | 9 | 64.65% |
| EBAY240614C00045000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 5.02 | 7.50 | 8.45 | 0.00 | - | 2 | 2 | 50.54% |
| EBAY240621C00045000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 6.15 | 6.50 | 8.10 | 0.00 | - | 18 | 2,347 | 48.93% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 7.61 | 7.50 | 8.55 | 0.00 | - | 4 | 474 | 45.17% |
| EBAY240920C00045000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 6.35 | 7.90 | 9.25 | 0.00 | - | 3 | 624 | 40.19% |
| EBAY241018C00045000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 8.00 | 6.95 | 8.95 | 0.00 | - | 81 | 532 | 33.45% |
| EBAY250117C00045000 | 2024-05-14 9:53AM EDT | 2025-01-17 | 9.40 | 9.70 | 9.85 | 0.00 | - | 41 | 1,057 | 33.50% |
| EBAY260116C00045000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 12.01 | 10.30 | 14.65 | 0.00 | - | 23 | 277 | 42.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00045000 | 2024-05-13 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 19 | 1,181 | 65.63% |
| EBAY240524P00045000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.23 | -0.05 | -71.43% | 2 | 28 | 58.98% |
| EBAY240531P00045000 | 2024-05-15 12:40PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.81 | 0.00 | - | 3 | 12 | 81.59% |
| EBAY240607P00045000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.50 | -0.02 | -40.00% | 14 | 37 | 55.52% |
| EBAY240614P00045000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.14 | 0.01 | 0.26 | 0.00 | - | 3 | 3 | 40.33% |
| EBAY240621P00045000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 54 | 2,526 | 27.83% |
| EBAY240719P00045000 | 2024-05-14 10:42AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.75 | 0.00 | - | 9 | 2,569 | 38.48% |
| EBAY240920P00045000 | 2024-05-15 2:37PM EDT | 2024-09-20 | 0.63 | 0.53 | 0.68 | -0.12 | -16.00% | 3 | 164 | 26.56% |
| EBAY241018P00045000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 1.35 | 0.38 | 1.36 | 0.00 | - | 99 | 224 | 31.74% |
| EBAY250117P00045000 | 2024-05-14 12:42PM EDT | 2025-01-17 | 1.66 | 1.12 | 1.50 | 0.00 | - | 2 | 3,164 | 26.39% |
| EBAY250620P00045000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 2.89 | 1.26 | 2.58 | 0.00 | - | 295 | 282 | 27.19% |
| EBAY260116P00045000 | 2024-05-10 9:57AM EDT | 2026-01-16 | 3.55 | 1.66 | 3.60 | -0.40 | -10.13% | 4 | 715 | 26.67% |
© 2024 Yahoo. All rights reserved.