Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00043000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 9.80 | 9.40 | 9.95 | 0.00 | - | - | 18 | 157.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 203.91% |
| EBAY240524P00043000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 9 | 111.72% |
| EBAY240531P00043000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.27 | -0.10 | -83.33% | 1 | 2 | 85.84% |
| EBAY240607P00043000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 72.27% |
| EBAY240614P00043000 | 2024-05-06 3:12PM EDT | 2024-06-14 | 0.09 | 0.01 | 1.29 | 0.00 | - | - | 3 | 63.92% |
© 2024 Yahoo. All rights reserved.