Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524P00042000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | -0.10 | -90.91% | 7 | 1 | 86.33% |
EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 46.88% |
EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 0.19 | 0.00 | 2.07 | 0.00 | - | - | 0 | 93.70% |