Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.20 -329.73 (-0.85%) Hang Seng
19,254.75 +34.13 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,728.77 -1,185.83 (-1.67%) CMC Crypto 200
1,465.97 -22.57 (-1.52%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00035000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 17.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240621C00035000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 16.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 34.28% |
| EBAY250117C00035000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116C00035000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 18.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00035000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| EBAY240719P00035000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| EBAY240920P00035000 | 2024-05-20 2:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241018P00035000 | 2024-05-21 1:13PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00035000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY250620P00035000 | 2024-05-21 2:49PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY260116P00035000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.