Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.15 +64.47 (+1.23%) Dow
39,930.03 +371.92 (+0.94%) Nasdaq
16,747.11 +235.93 (+1.43%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 2024-06-21 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 62.94% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 2026-01-16 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 49.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00027500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 31 | 312 | 78.13% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 2024-07-19 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 109.77% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.17 | 0.00 | - | 2 | 4 | 53.13% |
| EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.19 | 0.00 | - | 2 | 2 | 54.59% |
| EBAY250117P00027500 | 2024-05-14 2:15PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.37 | 0.00 | - | 2 | 50 | 49.51% |
| EBAY250620P00027500 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.54 | 0.15 | 0.61 | 0.00 | - | 1 | 2 | 43.60% |
| EBAY260116P00027500 | 2024-05-13 10:49AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.86 | 0.00 | - | 2 | 17 | 38.60% |
© 2024 Yahoo. All rights reserved.