Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.71 +55.03 (+1.05%) Dow
39,841.57 +283.46 (+0.72%) Nasdaq
16,732.74 +221.56 (+1.34%) Bitcoin USD
65,530.80 +4,124.18 (+6.72%) CMC Crypto 200
1,378.45 +110.51 (+8.71%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 31.25 | 31.65 | 32.65 | 0.00 | - | 1 | 12 | 68.75% |
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 31.50 | 30.55 | 34.20 | 0.00 | - | 5 | 19 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 202.83% |
| EBAY250117P00020000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 0.16 | 0.01 | 0.19 | 0.00 | - | 2 | 362 | 56.06% |
| EBAY260116P00020000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 0.25 | 0.09 | 0.50 | 0.00 | - | 10 | 16 | 47.80% |
© 2024 Yahoo. All rights reserved.