Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB250117C00002500 | 2024-06-28 10:15AM EDT | 2.50 | 2.60 | 2.25 | 2.75 | 0.00 | - | 20 | 3 | 84.38% |
| EB250117C00005000 | 2024-06-05 10:41AM EDT | 5.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 6 | 61 | 62.21% |
| EB250117C00007500 | 2024-06-25 1:29PM EDT | 7.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 25 | 138 | 66.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB250117P00002500 | 2024-05-23 1:32PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 72.66% |
| EB250117P00005000 | 2024-06-27 2:42PM EDT | 5.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | 5 | 138 | 54.49% |
| EB250117P00010000 | 2024-06-11 10:27AM EDT | 10.00 | 4.90 | 4.90 | 5.50 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.