Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.29 +14.90 (+0.30%) Dow
38,019.17 +115.88 (+0.31%) Nasdaq
15,694.65 +89.17 (+0.57%) Bitcoin USD
58,463.95 +1,235.81 (+2.16%) CMC Crypto 200
1,264.03 -6.71 (-0.53%)
Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-04-23 10:23AM EDT | 2.50 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 5 | 239.06% |
| EB240517C00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.58 | 0.45 | 0.65 | 0.00 | - | 200 | 676 | 80.47% |
| EB240517C00007500 | 2024-04-26 10:38AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-04-30 12:39PM EDT | 5.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 2,031 | 80.47% |
| EB240517P00007500 | 2024-03-22 11:47AM EDT | 7.50 | 2.02 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 175.78% |
© 2024 Yahoo. All rights reserved.