Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.06 +10.03 (+0.18%) Dow
38,910.19 +75.33 (+0.19%) Nasdaq
17,891.79 +29.55 (+0.17%) Bitcoin USD
64,819.42 -170.89 (-0.26%) CMC Crypto 200
1,348.63 -34.04 (-2.46%)
Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719C00002500 | 2024-03-05 4:45PM EDT | 2.50 | 2.75 | 3.10 | 3.30 | 0.00 | - | 3 | 28 | 467.58% |
| EB240719C00005000 | 2024-06-17 1:25PM EDT | 5.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 163 | 64.06% |
| EB240719C00007500 | 2024-06-13 11:35AM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 194 | 126.56% |
| EB240719C00010000 | 2024-04-11 1:45PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 129.69% |
| EB240719C00012500 | 2024-02-28 10:35AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 173 | 192.19% |
| EB240719C00015000 | 2024-02-28 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 242.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 165 | 58.59% |
| EB240719P00007500 | 2024-05-03 2:08PM EDT | 7.50 | 1.97 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| EB240719P00010000 | 2024-03-05 11:03AM EDT | 10.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 0.00% |
| EB240719P00012500 | 2024-02-09 12:26PM EDT | 12.50 | 3.90 | 6.90 | 7.10 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.