Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,054.06 +1,011.70 (+1.63%) CMC Crypto 200
1,347.19 +45.12 (+3.47%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 62.50 | 0.78 | 0.00 | - | 5 | 6 |
| 9.00 | 0.00 | - | - | 3 | 65.00 | 1.40 | +0.20 | +16.67% | 7 | 345 |
| - | - | - | - | - | 67.50 | 2.30 | +0.80 | +53.33% | 5 | 2 |
| 5.13 | -1.07 | -17.26% | 1 | 17 | 70.00 | 3.20 | +0.20 | +6.67% | 31 | 8 |
| 4.10 | -0.70 | -14.58% | 1 | 35 | 72.50 | 4.40 | 0.00 | - | 17 | 43 |
| 3.50 | -0.20 | -5.41% | 6 | 34 | 75.00 | 5.40 | 0.00 | - | 57 | 65 |
| 2.60 | -0.10 | -3.70% | 4 | 32 | 77.50 | 8.00 | +0.75 | +10.34% | 1 | 12 |
| 2.22 | 0.00 | - | - | 9 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 21 | 85.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 9 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.