Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,998.95 -800.73 (-1.24%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00001000 | 2024-04-09 11:58AM EDT | 1.00 | 0.55 | 0.40 | 1.40 | 0.00 | - | 1 | 4 | 550.00% |
| EAF240517C00001500 | 2024-04-25 11:45AM EDT | 1.50 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 2 | 29 | 102.34% |
| EAF240517C00002000 | 2024-04-26 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 120 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001500 | 2024-04-26 1:47PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 141 | 554 | 85.16% |
| EAF240517P00002000 | 2024-04-26 10:30AM EDT | 2.00 | 0.50 | 0.45 | 0.65 | +0.12 | +31.58% | 4 | 10 | 125.00% |
© 2024 Yahoo. All rights reserved.