Singapore markets close in 6 hours
Straits Times Index
3,276.87 -23.17 (-0.70%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,569.19 +89.82 (+0.49%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,773.55 -930.68 (-1.46%) CMC Crypto 200
1,301.53 -63.60 (-4.66%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00000500 | 2024-04-26 11:06AM EDT | 0.50 | 1.10 | 1.20 | 1.40 | 0.00 | - | 4 | 4 | 550.00% |
| EAF240517C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 1.30 | 0.25 | 0.90 | 0.00 | - | 1 | 5 | 462.50% |
| EAF240517C00001500 | 2024-04-26 10:30AM EDT | 1.50 | 0.05 | 0.30 | 0.40 | 0.00 | - | 2 | 29 | 171.88% |
| EAF240517C00002000 | 2024-04-30 10:35AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 109.38% |
| EAF240517C00002500 | 2024-05-01 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001000 | 2024-04-22 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 262.50% |
| EAF240517P00001500 | 2024-05-07 10:44AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 100 | 863 | 25.00% |
| EAF240517P00002000 | 2024-05-02 3:35PM EDT | 2.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 75.00% |
© 2024 Yahoo. All rights reserved.