Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,873.17 +3,778.55 (+6.39%) CMC Crypto 200
1,359.16 +82.18 (+6.44%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.27 | +0.08 | +42.11% | 5 | 113 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 2,591 | 2024-06-21 | 12.32 | 0.00 | - | 1 | 45 |
| 2.70 | +0.14 | +5.47% | 14 | 488 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 5.90 | +0.50 | +9.26% | 1 | 397 | 2025-01-17 | 17.69 | +0.59 | +3.45% | 7 | 509 |
| 9.30 | 0.00 | - | 4 | 62 | 2025-06-20 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.