Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,120.24 +355.25 (+0.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 1 | 4 |
| 13.20 | 0.00 | - | 3 | 16 | 115.00 | 0.06 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 116.00 | 0.66 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | - | 4 | 117.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 119.00 | 0.10 | -0.05 | -33.33% | 15 | 44 |
| 6.30 | 0.00 | - | 2 | 25 | 120.00 | 0.11 | -0.04 | -26.67% | 15 | 659 |
| 8.10 | 0.00 | - | 1 | 5 | 121.00 | 0.11 | -0.24 | -68.57% | 3 | 20 |
| 6.40 | 0.00 | - | 2 | 10 | 122.00 | 0.15 | -0.15 | -50.00% | 4 | 29 |
| 4.41 | -2.49 | -36.09% | 1 | 6 | 123.00 | 0.30 | -0.45 | -60.00% | 3 | 38 |
| 3.60 | 0.00 | - | 2 | 0 | 124.00 | 0.28 | -0.38 | -57.58% | 11 | 58 |
| 2.48 | -0.32 | -11.43% | 1 | 110 | 125.00 | 0.50 | -0.15 | -23.08% | 35 | 311 |
| 1.75 | -0.35 | -16.67% | 17 | 43 | 126.00 | 0.65 | -0.45 | -40.91% | 59 | 47 |
| 1.25 | +0.15 | +13.64% | 32 | 88 | 127.00 | 1.20 | -0.15 | -11.11% | 20 | 123 |
| 0.75 | -0.08 | -9.64% | 18 | 158 | 128.00 | 1.55 | -0.42 | -21.32% | 56 | 187 |
| 0.50 | +0.04 | +8.70% | 5 | 34 | 129.00 | 2.60 | 0.00 | - | 2 | 61 |
| 0.28 | -0.04 | -12.50% | 12 | 903 | 130.00 | 3.20 | -0.70 | -17.95% | 5 | 629 |
| 0.18 | -0.06 | -25.00% | 5 | 40 | 131.00 | 4.00 | -0.30 | -6.98% | 6 | 19 |
| 0.05 | -0.50 | -90.91% | 1 | 175 | 132.00 | 5.60 | 0.00 | - | - | 0 |
| 0.32 | +0.25 | +357.14% | 1 | 97 | 133.00 | 5.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 19 | 134.00 | 5.40 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 17 | 1,025 | 135.00 | 8.20 | 0.00 | - | 4 | 133 |
| 0.09 | +0.02 | +28.57% | 1 | 254 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 102 | 137.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 95 | 138.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 13 | 139.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 3 | 466 | 140.00 | 14.00 | 0.00 | - | 104 | 1 |
| 0.51 | -0.01 | -1.92% | 15 | 21 | 141.00 | - | - | - | - | - |
| 0.49 | +0.07 | +16.67% | 15 | 38 | 142.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 34 | 143.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 409 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 13 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.