Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,805.59 +2,786.21 (+4.72%) CMC Crypto 200
1,342.36 +65.38 (+5.12%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.10 | -58.82% | 3 | 1,114 | 2024-05-03 | - | - | - | - | - |
| 0.51 | +0.16 | +45.71% | 3 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.62 | +0.27 | +77.14% | 10 | 466 | 2024-05-17 | 9.75 | 0.00 | - | 4 | 26 |
| 0.66 | 0.00 | - | 6 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 5 | 2,134 | 2024-06-21 | 12.17 | 0.00 | - | 1 | 707 |
| 3.60 | 0.00 | - | 9 | 351 | 2024-09-20 | 13.60 | 0.00 | - | 5 | 195 |
| 7.20 | 0.00 | - | 2 | 934 | 2025-01-17 | 14.50 | 0.00 | - | 8 | 370 |
| 10.96 | 0.00 | - | 1 | 31 | 2025-06-20 | 15.30 | 0.00 | - | 20 | 113 |
| 15.30 | 0.00 | - | 1 | 55 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.