Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,766.79 +2,975.61 (+4.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.56 | +56.57% | 2 | 30 | 2024-05-10 | - | - | - | - | - |
| 1.75 | +0.55 | +45.83% | 36 | 548 | 2024-05-17 | 8.70 | 0.00 | - | 6 | 182 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-05-24 | 9.40 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 2.70 | +0.50 | +22.73% | 46 | 1,474 | 2024-06-21 | 7.55 | -0.24 | -3.08% | 18 | 2,132 |
| 6.00 | +0.60 | +11.11% | 15 | 356 | 2024-09-20 | 9.40 | -0.70 | -6.93% | 3 | 214 |
| 9.90 | +1.10 | +12.50% | 9 | 297 | 2025-01-17 | 11.40 | -0.80 | -6.56% | 1 | 239 |
| 14.10 | +1.30 | +10.16% | 1 | 236 | 2025-06-20 | 14.70 | 0.00 | - | 4 | 263 |
| 17.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.