Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,857.60 +2,741.78 (+4.64%) CMC Crypto 200
1,341.59 +64.61 (+5.06%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.06 | +85.71% | 13 | 188 | 2024-05-03 | 0.73 | -1.37 | -65.24% | 8 | 400 |
| 3.20 | +0.45 | +16.36% | 12 | 34 | 2024-05-10 | 3.70 | -1.30 | -26.00% | 14 | 42 |
| 3.50 | +0.42 | +13.64% | 7 | 879 | 2024-05-17 | 4.00 | -0.80 | -16.67% | 40 | 505 |
| 3.80 | +0.80 | +26.67% | 2 | 1 | 2024-05-24 | 4.10 | -0.75 | -15.46% | 3 | 1 |
| 3.80 | +0.73 | +23.78% | 1 | 4 | 2024-05-31 | 5.65 | 0.00 | - | - | 12 |
| 4.74 | +0.84 | +21.54% | 2 | 731 | 2024-06-21 | 4.77 | 0.00 | - | 20 | 2,221 |
| 7.10 | 0.00 | - | 32 | 171 | 2024-09-20 | 6.90 | -0.40 | -5.48% | 1 | 473 |
| 11.50 | 0.00 | - | 1 | 214 | 2025-01-17 | 9.70 | 0.00 | - | 28 | 1,265 |
| 16.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.40 | -0.60 | -5.00% | 6 | 141 |
| 19.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.