Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,780.93 +3,402.02 (+5.73%) CMC Crypto 200
1,357.62 +80.65 (+6.31%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.38 | +158.33% | 21 | 133 | 2024-05-03 | 0.22 | -0.80 | -78.43% | 8 | 42 |
| 3.70 | +0.50 | +15.62% | 46 | 62 | 2024-05-10 | 3.18 | -0.64 | -16.75% | 7 | 31 |
| 4.00 | +0.70 | +21.21% | 3 | 10 | 2024-05-17 | 3.43 | -0.47 | -12.05% | 1 | 50 |
| - | - | - | - | - | 2024-05-24 | 3.70 | -0.60 | -13.95% | 10 | 16 |
| 3.90 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.70 | -0.67 | -15.33% | 12 | 16 |
© 2024 Yahoo. All rights reserved.