Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,732.79 +3,468.76 (+5.85%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.87 | +58.00% | 4 | 318 | 2024-05-03 | 0.19 | 0.00 | - | 35 | 84 |
| 3.70 | 0.00 | - | 2 | 25 | 2024-05-10 | 2.20 | -0.80 | -26.67% | 27 | 187 |
| 3.80 | 0.00 | - | 4 | 12 | 2024-05-17 | 3.70 | 0.00 | - | 21 | 99 |
| 4.40 | 0.00 | - | 21 | 20 | 2024-05-24 | 3.87 | 0.00 | - | 10 | 100 |
| 4.56 | 0.00 | - | 3 | 4 | 2024-05-31 | 3.97 | 0.00 | - | 10 | 52 |
© 2024 Yahoo. All rights reserved.