Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,946.26 +3,848.51 (+6.51%) CMC Crypto 200
1,359.16 +82.18 (+6.44%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.75 | -0.43 | -19.72% | 57 | 97 |
| 6.30 | 0.00 | - | 1 | 113 | 2024-05-17 | 2.00 | -0.24 | -10.71% | 25 | 323 |
| - | - | - | - | - | 2024-05-24 | 2.22 | -0.26 | -10.48% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 2.28 | -0.89 | -28.08% | 5 | 3 |
| 6.40 | 0.00 | - | 61 | 320 | 2024-06-21 | 2.69 | -0.71 | -20.88% | 14 | 1,540 |
| 9.90 | 0.00 | - | 30 | 50 | 2024-09-20 | 4.70 | -0.80 | -14.55% | 3 | 185 |
| 15.50 | +1.20 | +8.39% | 7 | 212 | 2025-01-17 | 7.00 | -0.60 | -7.89% | 23 | 988 |
| 18.20 | 0.00 | - | 11 | 139 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 580 |
| 23.39 | 0.00 | - | 10 | 13 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.