Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,715.55 +2,521.32 (+4.26%) CMC Crypto 200
1,336.99 +60.02 (+4.70%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.72 | -0.23 | -24.21% | 2 | 32 |
| 10.90 | +2.30 | +26.74% | 1 | 20 | 2024-05-17 | 0.87 | -0.33 | -27.50% | 24 | 247 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 11.60 | +0.40 | +3.57% | 1 | 228 | 2024-06-21 | 1.46 | -0.51 | -25.89% | 27 | 1,967 |
| 13.80 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 416 |
| 17.70 | 0.00 | - | 101 | 112 | 2025-01-17 | 5.40 | -0.60 | -10.00% | 4 | 1,223 |
| 23.40 | 0.00 | - | - | 5 | 2025-06-20 | 7.60 | -0.50 | -6.17% | 3 | 666 |
| - | - | - | - | - | 2026-01-16 | 9.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.