Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,037.19 +3,572.00 (+6.01%) CMC Crypto 200
1,365.68 +88.70 (+6.95%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | -0.18 | -40.00% | 39 | 8 |
| 13.20 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.58 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | 4 | 4 |
| 14.10 | 0.00 | - | 2 | 203 | 2024-06-21 | 0.78 | -0.32 | -29.09% | 24 | 1,459 |
| 16.69 | 0.00 | - | 1 | 20 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 1,677 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 9 | 9 |
| 30.90 | 0.00 | - | 2 | 16 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 487 |
| - | - | - | - | - | 2025-06-20 | 6.60 | 0.00 | - | 1 | 424 |
| 38.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 258 |
© 2024 Yahoo. All rights reserved.