Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.20 -1.50 (-0.03%) Dow
39,032.53 +148.27 (+0.38%) Nasdaq
16,298.80 -33.75 (-0.21%) Bitcoin USD
62,460.25 -651.01 (-1.03%) CMC Crypto 200
1,328.27 +33.60 (+2.59%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 896 | 2024-06-21 | 35.90 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 40 | 124 | 2024-09-20 | 17.40 | 0.00 | - | 1 | 1 |
| 1.00 | -0.55 | -35.48% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 701 | 2025-01-17 | 22.90 | 0.00 | - | 21 | 29 |
| 4.50 | 0.00 | - | 1 | 193 | 2025-06-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 155 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.