Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,142.93 -1,050.21 (-1.61%) CMC Crypto 200
1,331.79 -33.34 (-2.44%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 50 | 52 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 180 | 0 | 2024-06-21 | 20.90 | 0.00 | - | 140 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.21 | 0.00 | - | 14 | 19 |
| 3.10 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 3 | 193 |
| 7.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 2 |
| 11.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.