Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.19 +36.40 (+0.71%) Dow
38,815.49 +139.81 (+0.36%) Nasdaq
16,283.70 +127.37 (+0.79%) Bitcoin USD
63,106.73 -1,159.16 (-1.80%) CMC Crypto 200
1,359.84 +47.21 (+3.60%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 111 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 84 | 2,597 | 2024-06-21 | 12.32 | 0.00 | - | 1 | 45 |
| 2.70 | 0.00 | - | 14 | 488 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 397 | 2025-01-17 | 17.30 | -0.39 | -2.20% | 4 | 502 |
| 9.95 | +0.65 | +6.99% | 1 | 62 | 2025-06-20 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.