Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,114.90 -29.23 (-0.36%) Bitcoin USD
57,385.44 -3,937.09 (-6.42%) CMC Crypto 200
1,194.45 -144.62 (-10.79%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 1,119 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 81 | 466 | 2024-05-17 | 9.75 | 0.00 | - | 4 | 26 |
| 0.66 | 0.00 | - | 6 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 2,134 | 2024-06-21 | 13.20 | 0.00 | - | 3 | 707 |
| 3.30 | +0.25 | +8.20% | 20 | 334 | 2024-09-20 | 13.60 | 0.00 | - | 5 | 195 |
| 6.50 | 0.00 | - | 3 | 917 | 2025-01-17 | 14.50 | 0.00 | - | 8 | 370 |
| 10.96 | 0.00 | - | 1 | 31 | 2025-06-20 | 15.30 | 0.00 | - | 20 | 113 |
| 15.30 | 0.00 | - | 1 | 55 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.