Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,305.87 +2.68 (+0.08%) Nikkei
38,752.79 +516.72 (+1.35%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,375.26 -532.12 (-0.83%) CMC Crypto 200
1,360.69 +48.06 (+3.66%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 99 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.70 | -0.05 | -2.86% | 45 | 0 | 2024-05-17 | 8.70 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.40 | 0.00 | - | - | 0 |
| 2.05 | +0.60 | +41.38% | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.79 | +0.09 | +3.33% | 361 | 0 | 2024-06-21 | 7.06 | -0.49 | -6.49% | 10 | 0 |
| 6.10 | +0.10 | +1.67% | 9 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.20 | +0.30 | +3.03% | 2 | 0 | 2025-01-17 | 11.10 | -0.30 | -2.63% | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.10 | -1.60 | -10.88% | 7 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.