Singapore markets open in 1 minute
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,211.75 +693.04 (+1.09%) CMC Crypto 200
1,335.20 +58.22 (+4.56%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | +0.62 | +22.55% | 20 | 34 | 2024-05-10 | 3.73 | -1.27 | -25.40% | 15 | 42 |
| 3.80 | +0.72 | +23.38% | 14 | 879 | 2024-05-17 | 4.10 | -0.70 | -14.58% | 79 | 505 |
| 4.10 | +1.10 | +36.67% | 431 | 1 | 2024-05-24 | 4.10 | -0.75 | -15.46% | 3 | 1 |
| 3.80 | +0.73 | +23.78% | 1 | 4 | 2024-05-31 | 5.65 | 0.00 | - | - | 12 |
| 3.40 | +3.40 | - | - | 1 | 2024-06-07 | 5.09 | +5.09 | - | - | 14 |
| 4.73 | +0.83 | +21.28% | 14 | 731 | 2024-06-21 | 4.64 | -0.13 | -2.73% | 4 | 2,221 |
| 7.10 | 0.00 | - | 32 | 171 | 2024-09-20 | 6.90 | -0.40 | -5.48% | 1 | 473 |
| 11.00 | +11.00 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
| 12.50 | +1.00 | +8.70% | 30 | 214 | 2025-01-17 | 9.00 | -0.70 | -7.22% | 9 | 1,265 |
| 16.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.40 | -0.60 | -5.00% | 6 | 141 |
| 19.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.