Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.46 -28.67 (-0.35%) Bitcoin USD
57,042.35 -3,813.88 (-6.27%) CMC Crypto 200
1,182.51 -156.56 (-11.68%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:128.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 6 | 412 | 2024-05-03 | 1.85 | +0.10 | +5.71% | 50 | 95 |
| 2.90 | -0.10 | -3.33% | 3 | 113 | 2024-05-10 | 3.90 | 0.00 | - | 1 | 13 |
| 3.10 | 0.00 | - | 12 | 55 | 2024-05-17 | 4.00 | -0.30 | -6.98% | 89 | 48 |
| - | - | - | - | - | 2024-05-24 | 4.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 4.40 | 0.00 | - | 1 | 17 |
| 4.50 | -0.24 | -5.06% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.