Singapore markets close in 55 minutes
Straits Times Index
3,335.22 -13.65 (-0.41%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,451.35 +48.35 (+0.26%) FTSE 100
8,226.00 -36.75 (-0.44%) Bitcoin USD
69,012.84 +131.82 (+0.19%) CMC Crypto 200
1,445.45 -1.70 (-0.12%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 50 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.32 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.95 | 0.00 | - | 7 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 7 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 8.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.