Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,746.90 -263.99 (-0.38%) CMC Crypto 200
1,440.53 -6.62 (-0.46%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 22.32 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 3 | 0 |
| 25.53 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.15 | 0.00 | - | 4 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.80 | 0.00 | - | 2 | 0 |
| 38.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.