Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.18 -7.72 (-0.14%) Dow
39,065.90 -61.90 (-0.16%) Nasdaq
17,832.42 +27.27 (+0.15%) Bitcoin USD
61,775.01 +664.43 (+1.09%) CMC Crypto 200
1,287.31 +21.16 (+1.67%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920C00075000 | 2024-05-09 10:55AM EDT | 2024-09-20 | 52.37 | 61.30 | 65.20 | 0.00 | - | 1 | 1 | 71.78% |
| EA250117C00075000 | 2023-11-27 2:37PM EDT | 2025-01-17 | 66.80 | 63.30 | 67.80 | 0.00 | - | 3 | 3 | 51.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA241220P00075000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 58.69% |
| EA250117P00075000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 13 | 115 | 49.83% |
| EA260116P00075000 | 2024-03-19 3:31PM EDT | 2026-01-16 | 1.70 | 1.65 | 2.10 | 0.00 | - | 10 | 10 | 37.92% |
© 2024 Yahoo. All rights reserved.