E3B.SI - Wee Hur Holdings Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Sep 20190.22500.22500.22500.22500.2250-
18 Sep 20190.22500.22500.22500.22500.2250-
17 Sep 20190.22500.22500.22500.22500.2250-
16 Sep 20190.22500.22500.21500.22500.2250480,000
13 Sep 20190.22000.22500.22000.22500.2250530,000
12 Sep 20190.21000.21000.21000.21000.2100-
11 Sep 20190.20500.21500.20500.21000.210056,500
10 Sep 20190.21000.21500.20500.21000.2100203,000
09 Sep 20190.20500.21000.20000.21000.210017,200
06 Sep 20190.20500.21000.20500.20500.2050170,600
05 Sep 20190.21000.21500.20500.21500.215048,400
04 Sep 20190.21000.21500.21000.21500.215042,900
03 Sep 20190.20500.21500.20500.21500.215056,000
02 Sep 20190.20500.21000.20500.21000.2100100,300
30 Aug 20190.21000.21000.21000.21000.210095,000
29 Aug 20190.20500.21000.20500.21000.2100137,700
28 Aug 20190.20500.21000.20500.21000.210085,000
27 Aug 20190.20500.21000.20500.21000.21009,000
26 Aug 20190.21000.21000.21000.21000.2100-
23 Aug 20190.21000.21000.21000.21000.210045,000
22 Aug 20190.21000.21500.21000.21500.2150328,800
22 Aug 20190.003 Dividend
21 Aug 20190.21000.21500.21000.21000.207055,100
20 Aug 20190.21000.21500.21000.21500.211915,100
19 Aug 20190.21500.21500.21000.21000.2070225,000
16 Aug 20190.21000.21000.21000.21000.2070152,800
15 Aug 20190.21000.21000.21000.21000.2070690,000
14 Aug 20190.21000.21500.20500.21500.2119416,100
13 Aug 20190.21000.21000.21000.21000.20701,000
08 Aug 20190.21000.21000.21000.21000.207020,000
07 Aug 20190.21000.21500.20500.21500.2119225,000
06 Aug 20190.21000.21500.21000.21500.2119315,000
05 Aug 20190.21500.21500.21000.21500.2119170,000
02 Aug 20190.22000.22000.21500.21500.211958,200
01 Aug 20190.22000.22000.21500.21500.2119197,800
31 Jul 20190.22000.22500.22000.22500.2218555,000
30 Jul 20190.21500.22500.21500.22500.2218141,000
29 Jul 20190.21500.22500.21500.22500.22186,000
26 Jul 20190.22000.22000.22000.22000.216950,100
25 Jul 20190.22000.22000.22000.22000.2169299,700
24 Jul 20190.21500.21500.21500.21500.211950,000
23 Jul 20190.22000.22000.21500.22000.216964,100
22 Jul 20190.21500.22000.21500.22000.216980,000
19 Jul 20190.21500.22000.21500.22000.2169159,000
18 Jul 20190.21500.22000.21500.22000.2169128,000
17 Jul 20190.21500.22000.21500.22000.2169140,000
16 Jul 20190.21500.22500.21500.22500.221840,000
15 Jul 20190.21500.22000.21500.22000.216930,000
12 Jul 20190.22000.22000.22000.22000.2169150,000
11 Jul 20190.22000.22500.21500.22500.2218389,700
10 Jul 20190.22000.22500.22000.22000.2169871,200
09 Jul 20190.22000.22000.22000.22000.216937,000
08 Jul 20190.21500.22000.21500.22000.2169133,000
05 Jul 20190.21500.22000.21500.21500.2119380,000
04 Jul 20190.21000.21500.21000.21500.2119250,500
03 Jul 20190.21000.21500.21000.21500.2119281,100
02 Jul 20190.21500.22000.21000.22000.2169214,400
01 Jul 20190.21000.21500.20500.21500.2119374,900
28 Jun 20190.21000.21000.20500.21000.2070228,500
27 Jun 20190.21000.21000.21000.21000.207070,000
26 Jun 20190.21500.21500.21500.21500.2119-
25 Jun 20190.20500.21500.20500.21500.2119454,000
24 Jun 20190.20500.21000.20500.21000.2070210,000
21 Jun 20190.20500.21500.20500.21500.2119338,000
20 Jun 20190.20500.21500.20500.21500.2119856,900
19 Jun 20190.20500.21000.20500.21000.2070282,500
18 Jun 20190.21000.21000.20500.21000.2070173,100
17 Jun 20190.20500.21000.20500.21000.2070235,000
14 Jun 20190.20500.21000.20500.21000.2070138,000
13 Jun 20190.20500.20500.20500.20500.2021200,000
12 Jun 20190.21000.21000.21000.21000.2070-
11 Jun 20190.20500.21000.20500.21000.2070608,900
10 Jun 20190.21000.21000.20500.21000.207017,000
07 Jun 20190.20000.21000.20000.20500.2021145,000
06 Jun 20190.20000.21000.20000.21000.2070286,700
04 Jun 20190.20500.20500.19800.20500.2021267,500
03 Jun 20190.21000.21000.20000.21000.207017,500
31 May 20190.20500.21000.20000.20500.2021160,500
30 May 20190.21000.21000.20500.21000.2070646,000
29 May 20190.20500.20500.20500.20500.2021129,800
28 May 20190.21500.21500.21500.21500.2119-
27 May 20190.21500.21500.21500.21500.2119-
24 May 20190.21000.21500.21000.21500.2119307,700
23 May 20190.21000.21000.20500.21000.207085,000
22 May 20190.21000.21500.21000.21000.2070515,200
21 May 20190.21000.21500.21000.21500.211915,000
17 May 20190.21500.21500.21500.21500.2119-
16 May 20190.20500.21500.20500.21500.211988,100
15 May 20190.20500.20500.20500.20500.202195,000
14 May 20190.20500.21500.20000.21500.2119107,500
13 May 20190.22000.22000.21000.22000.216991,000
10 May 20190.21500.22500.21500.22500.221833,500
09 May 20190.21500.22500.21500.22500.221833,000
08 May 20190.22000.23000.22000.22500.22186,000
07 May 20190.22000.22500.22000.22000.2169128,700
06 May 20190.21500.22000.21000.22000.216980,000
06 May 20190.004 Dividend
03 May 20190.22000.22500.22000.22500.217850,900
02 May 20190.22000.22500.21500.22000.2130766,300
30 Apr 20190.22000.22500.22000.22500.2178217,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...