E3B.SI - Wee Hur Holdings Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
16 Jul 20190.21500.22500.21500.22500.225040,000
15 Jul 20190.21500.22000.21500.22000.220030,000
12 Jul 20190.22000.22000.22000.22000.2200150,000
11 Jul 20190.22000.22500.21500.22500.2250389,700
10 Jul 20190.22000.22500.22000.22000.2200871,200
09 Jul 20190.22000.22000.22000.22000.220037,000
08 Jul 20190.21500.22000.21500.22000.2200133,000
05 Jul 20190.21500.22000.21500.21500.2150380,000
04 Jul 20190.21000.21500.21000.21500.2150250,500
03 Jul 20190.21000.21500.21000.21500.2150281,100
02 Jul 20190.21500.22000.21000.22000.2200214,400
01 Jul 20190.21000.21500.20500.21500.2150374,900
28 Jun 20190.21000.21000.20500.21000.2100228,500
27 Jun 20190.21000.21000.21000.21000.210070,000
26 Jun 20190.21500.21500.21500.21500.2150-
25 Jun 20190.20500.21500.20500.21500.2150454,000
24 Jun 20190.20500.21000.20500.21000.2100210,000
21 Jun 20190.20500.21500.20500.21500.2150338,000
20 Jun 20190.20500.21500.20500.21500.2150856,900
19 Jun 20190.20500.21000.20500.21000.2100282,500
18 Jun 20190.21000.21000.20500.21000.2100173,100
17 Jun 20190.20500.21000.20500.21000.2100235,000
14 Jun 20190.20500.21000.20500.21000.2100138,000
13 Jun 20190.20500.20500.20500.20500.2050200,000
12 Jun 20190.21000.21000.21000.21000.2100-
11 Jun 20190.20500.21000.20500.21000.2100608,900
10 Jun 20190.21000.21000.20500.21000.210017,000
07 Jun 20190.20000.21000.20000.20500.2050145,000
06 Jun 20190.20000.21000.20000.21000.2100286,700
04 Jun 20190.20500.20500.19800.20500.2050267,500
03 Jun 20190.21000.21000.20000.21000.210017,500
31 May 20190.20500.21000.20000.20500.2050160,500
30 May 20190.21000.21000.20500.21000.2100646,000
29 May 20190.20500.20500.20500.20500.2050129,800
28 May 20190.21500.21500.21500.21500.2150-
27 May 20190.21500.21500.21500.21500.2150-
24 May 20190.21000.21500.21000.21500.2150307,700
23 May 20190.21000.21000.20500.21000.210085,000
22 May 20190.21000.21500.21000.21000.2100515,200
21 May 20190.21000.21500.21000.21500.215015,000
17 May 20190.21500.21500.21500.21500.2150-
16 May 20190.20500.21500.20500.21500.215088,100
15 May 20190.20500.20500.20500.20500.205095,000
14 May 20190.20500.21500.20000.21500.2150107,500
13 May 20190.22000.22000.21000.22000.220091,000
10 May 20190.21500.22500.21500.22500.225033,500
09 May 20190.21500.22500.21500.22500.225033,000
08 May 20190.22000.23000.22000.22500.22506,000
07 May 20190.22000.22500.22000.22000.2200128,700
06 May 20190.21500.22000.21000.22000.220080,000
06 May 20190.004 Dividend
03 May 20190.22000.22500.22000.22500.221050,900
02 May 20190.22000.22500.21500.22000.2161766,300
30 Apr 20190.22000.22500.22000.22500.2210217,100
29 Apr 20190.22000.22500.22000.22500.221088,000
26 Apr 20190.22500.22500.22000.22500.2210122,700
25 Apr 20190.23000.23000.23000.23000.2259-
24 Apr 20190.23000.23000.23000.23000.2259-
23 Apr 20190.23000.23000.22500.23000.2259426,500
22 Apr 20190.23500.23500.23000.23500.2308387,400
18 Apr 20190.23500.23500.23000.23500.230842,300
17 Apr 20190.23500.24000.23000.23500.2308296,500
16 Apr 20190.23500.23500.23000.23500.2308155,000
15 Apr 20190.23000.23500.23000.23500.2308597,000
12 Apr 20190.23500.23500.22500.23000.2259571,800
11 Apr 20190.24500.24500.23000.23500.23081,124,800
10 Apr 20190.23000.25000.23000.24500.24064,051,900
09 Apr 20190.22000.23500.22000.22500.22101,888,500
08 Apr 20190.21000.22500.21000.22500.2210802,500
05 Apr 20190.21500.21500.21500.21500.211280,300
04 Apr 20190.21000.21500.20500.21500.2112121,700
03 Apr 20190.21000.22000.21000.22000.216128,000
02 Apr 20190.21500.22000.21500.22000.2161400
01 Apr 20190.21500.21500.21500.21500.21122,000
29 Mar 20190.21500.21500.21500.21500.2112-
28 Mar 20190.21000.21500.20500.21500.2112414,500
27 Mar 20190.22000.22000.21500.21500.2112112,800
26 Mar 20190.21500.22000.21500.22000.21612,800
25 Mar 20190.21000.21000.21000.21000.20633,000
22 Mar 20190.21000.22000.21000.22000.2161302,100
21 Mar 20190.21000.21000.20500.21000.2063288,600
20 Mar 20190.21500.21500.21500.21500.2112-
19 Mar 20190.20500.21500.20500.21500.2112301,000
18 Mar 20190.21000.21000.20500.20500.201435,000
15 Mar 20190.20000.20000.20000.20000.1964-
14 Mar 20190.20000.20000.20000.20000.1964-
13 Mar 20190.20000.20000.20000.20000.19642,700
12 Mar 20190.21000.21000.20500.20500.201433,700
11 Mar 20190.21000.21000.21000.21000.2063-
08 Mar 20190.21000.21000.21000.21000.20631,000
07 Mar 20190.21000.21000.21000.21000.2063-
06 Mar 20190.21000.21000.21000.21000.2063-
05 Mar 20190.21000.21000.20500.21000.2063220,400
04 Mar 20190.21000.21000.21000.21000.2063120,000
01 Mar 20190.20500.22000.20500.21500.2112795,700
28 Feb 20190.20500.21000.20500.21000.2063100,000
27 Feb 20190.20500.21000.20500.21000.2063170,100
26 Feb 20190.20500.20500.20500.20500.2014142,100
25 Feb 20190.20500.20500.20500.20500.2014115,300
22 Feb 20190.20500.20500.20500.20500.2014-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...