Singapore markets close in 1 hour 31 minutes

Wee Hur Holdings Ltd. (E3B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.21000.0000 (0.00%)
As of 01:53PM SGT. Market open.
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 20230.21000.21000.21000.21000.2100-
20 Mar 20230.21000.21000.21000.21000.2100-
17 Mar 20230.21000.21000.21000.21000.2100-
16 Mar 20230.21000.21000.21000.21000.2100-
15 Mar 20230.21000.21000.21000.21000.2100100
14 Mar 20230.20500.20500.20000.20000.2000129,700
13 Mar 20230.20500.21000.20500.20500.205047,200
10 Mar 20230.20000.20500.20000.20500.205015,400
09 Mar 20230.20500.21000.20500.21000.210038,100
08 Mar 20230.21000.21000.21000.21000.2100-
07 Mar 20230.20000.21000.20000.21000.2100600
06 Mar 20230.21000.21000.21000.21000.2100-
03 Mar 20230.21000.21000.21000.21000.2100-
02 Mar 20230.21000.21000.20500.21000.210071,800
01 Mar 20230.20000.21000.20000.21000.2100142,900
28 Feb 20230.21000.21000.19700.20500.205054,200
27 Feb 20230.19800.20500.19700.20500.205052,000
24 Feb 20230.21000.21000.20000.20500.205021,200
23 Feb 20230.21000.21000.19900.20500.2050198,700
22 Feb 20230.20500.21000.19600.21000.2100263,600
21 Feb 20230.20500.20500.19600.19600.19602,300
20 Feb 20230.21000.21000.19600.20500.205056,100
17 Feb 20230.21000.21000.21000.21000.2100100
16 Feb 20230.21000.21000.20000.20500.205015,100
15 Feb 20230.20500.21000.20000.21000.210099,600
14 Feb 20230.20000.20000.19600.19600.196030,000
13 Feb 20230.19700.21000.19700.21000.210080,900
10 Feb 20230.20500.20500.20500.20500.2050-
09 Feb 20230.20500.20500.20500.20500.2050-
08 Feb 20230.19800.20500.19600.20500.205052,300
07 Feb 20230.20500.20500.20500.20500.2050-
06 Feb 20230.20500.20500.20500.20500.2050-
03 Feb 20230.20500.20500.20500.20500.2050-
02 Feb 20230.20500.20500.20500.20500.2050-
01 Feb 20230.20500.20500.20500.20500.205010,000
31 Jan 20230.20500.20500.20500.20500.2050-
30 Jan 20230.20000.20500.20000.20500.2050269,200
27 Jan 20230.20000.21000.20000.21000.2100600,800
26 Jan 20230.20500.21000.20500.21000.210032,000
25 Jan 20230.20500.21000.20000.20500.205040,300
20 Jan 20230.20000.21000.19700.20500.2050234,500
19 Jan 20230.20000.21000.20000.20500.205087,200
18 Jan 20230.20500.21500.20500.21500.2150139,300
17 Jan 20230.20500.20500.20500.20500.2050-
16 Jan 20230.20500.20500.20500.20500.2050-
13 Jan 20230.20000.20500.20000.20500.205076,200
12 Jan 20230.20500.20500.20500.20500.2050-
11 Jan 20230.20500.21000.20000.20500.2050231,700
10 Jan 20230.20000.21000.20000.21000.2100221,000
09 Jan 20230.20500.21000.20000.21000.2100123,400
06 Jan 20230.20000.21500.20000.21500.2150242,000
05 Jan 20230.20000.21500.20000.21500.2150205,000
04 Jan 20230.19800.20500.19800.20500.20508,800
03 Jan 20230.20500.20500.20500.20500.2050-
30 Dec 20220.20500.20500.20500.20500.2050-
29 Dec 20220.20500.20500.20500.20500.2050-
28 Dec 20220.19800.20500.19800.20500.205098,000
27 Dec 20220.19900.19900.19900.19900.19905,000
23 Dec 20220.19500.20000.19300.20000.2000100,300
22 Dec 20220.20500.20500.20500.20500.2050-
21 Dec 20220.20500.20500.20500.20500.2050-
20 Dec 20220.20000.20500.20000.20500.205049,600
19 Dec 20220.20500.20500.20500.20500.2050-
16 Dec 20220.19500.20500.19500.20500.205069,500
15 Dec 20220.20500.20500.20500.20500.2050-
14 Dec 20220.20500.20500.20500.20500.2050-
13 Dec 20220.19800.20500.19800.20500.205062,000
12 Dec 20220.19200.19900.19200.19900.199052,400
09 Dec 20220.20000.20000.20000.20000.2000-
08 Dec 20220.20000.20000.20000.20000.2000-
07 Dec 20220.20000.20000.20000.20000.2000-
06 Dec 20220.20000.20000.20000.20000.2000-
05 Dec 20220.20000.20000.20000.20000.2000-
02 Dec 20220.20000.20000.20000.20000.2000100
01 Dec 20220.19700.19700.19700.19700.1970-
30 Nov 20220.19700.19700.19700.19700.1970-
29 Nov 20220.19800.19800.19200.19700.197026,000
28 Nov 20220.19700.19700.19700.19700.1970-
25 Nov 20220.19700.19700.19700.19700.1970-
24 Nov 20220.19700.19700.19700.19700.1970-
23 Nov 20220.19700.19700.19700.19700.1970-
22 Nov 20220.19700.19700.19700.19700.1970-
21 Nov 20220.19700.19700.19700.19700.1970-
18 Nov 20220.19200.19800.19200.19700.19705,600
17 Nov 20220.19600.19900.19200.19200.19206,200
16 Nov 20220.19900.19900.19900.19900.1990-
15 Nov 20220.19900.19900.19900.19900.1990-
14 Nov 20220.19900.19900.19900.19900.1990-
11 Nov 20220.19100.20500.19100.19900.1990137,000
10 Nov 20220.19900.19900.19900.19900.1990-
09 Nov 20220.19200.19900.19100.19900.199010,100
08 Nov 20220.19900.19900.19900.19900.1990-
07 Nov 20220.20000.20000.19900.19900.19901,200
04 Nov 20220.20500.20500.20000.20000.20001,200
03 Nov 20220.20500.20500.20500.20500.2050100
02 Nov 20220.20500.20500.19200.20000.200014,300
01 Nov 20220.19600.21000.19600.21000.210063,600
31 Oct 20220.19600.19600.19600.19600.1960-
28 Oct 20220.19600.19600.19600.19600.1960-
27 Oct 20220.19600.19600.19600.19600.1960100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...