Singapore markets open in 5 hours 41 minutes

Wee Hur Holdings Ltd. (E3B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.1970+0.0010 (+0.51%)
At close: 2:43PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20210.19600.19700.19600.19700.1970134,000
26 Oct 20210.19600.19600.19600.19600.1960-
25 Oct 20210.19400.19700.19400.19600.1960563,400
22 Oct 20210.19700.19700.19700.19700.197020,300
21 Oct 20210.19400.19400.19400.19400.1940-
20 Oct 20210.19400.19400.19400.19400.1940130,000
19 Oct 20210.19700.19800.19700.19800.1980220,300
18 Oct 20210.19700.19700.19700.19700.1970-
15 Oct 20210.19700.19700.19700.19700.197050,000
14 Oct 20210.19400.19400.19400.19400.1940-
13 Oct 20210.19300.19700.19300.19400.1940392,900
12 Oct 20210.19800.19800.19800.19800.1980-
11 Oct 20210.19700.19800.19700.19800.198025,000
08 Oct 20210.19300.19700.19300.19700.197082,000
07 Oct 20210.19800.19800.19800.19800.198020,000
06 Oct 20210.19400.19800.19400.19800.198015,500
05 Oct 20210.19400.19400.19400.19400.194023,000
04 Oct 20210.19800.19800.19800.19800.19805,000
01 Oct 20210.20000.20000.20000.20000.2000-
30 Sep 20210.19300.20000.19300.20000.200060,000
29 Sep 20210.20000.20000.20000.20000.2000-
28 Sep 20210.19800.20000.19800.20000.20006,000
27 Sep 20210.20000.20000.20000.20000.2000373,000
24 Sep 20210.20000.20500.20000.20000.2000307,000
23 Sep 20210.20000.20000.20000.20000.2000495,000
22 Sep 20210.19200.20000.19200.19800.1980165,900
21 Sep 20210.19700.19700.19500.19500.195074,300
20 Sep 20210.19500.19700.19500.19700.1970101,900
17 Sep 20210.19800.19800.19100.19100.191085,200
16 Sep 20210.19400.19500.19200.19500.1950125,000
15 Sep 20210.19400.19400.19000.19300.1930313,800
14 Sep 20210.19100.19500.19100.19500.1950228,200
13 Sep 20210.19300.19700.19300.19500.195026,600
10 Sep 20210.19900.19900.19300.19300.1930158,800
09 Sep 20210.19800.19800.19800.19800.1980-
08 Sep 20210.19800.19800.19800.19800.1980-
07 Sep 20210.19500.19800.19500.19800.198040,100
06 Sep 20210.19900.19900.19900.19900.1990-
03 Sep 20210.19900.19900.19900.19900.1990-
02 Sep 20210.19900.19900.19900.19900.1990-
01 Sep 20210.19900.19900.19900.19900.1990100
31 Aug 20210.19900.19900.19700.19700.197077,600
30 Aug 20210.19500.19900.19500.19900.199043,000
27 Aug 20210.20000.20000.19100.19800.1980599,200
26 Aug 20210.19600.19900.19500.19600.1960202,700
26 Aug 20210.002 Dividend
25 Aug 20210.19600.19900.19500.19700.1950305,100
24 Aug 20210.19600.20000.19600.20000.198040,100
23 Aug 20210.19600.19600.19600.19600.19406,900
20 Aug 20210.20000.20000.20000.20000.198040,000
19 Aug 20210.20500.20500.20500.20500.202910,000
18 Aug 20210.19600.20000.19500.20000.198098,000
17 Aug 20210.20000.20000.19900.20000.1980136,100
16 Aug 20210.20000.20500.20000.20000.1980547,900
13 Aug 20210.20500.20500.20500.20500.2029-
12 Aug 20210.20500.20500.20500.20500.2029250,000
11 Aug 20210.20500.21000.20000.20500.2029275,100
10 Aug 20210.20500.22000.20500.21000.2079389,600
06 Aug 20210.21000.21000.21000.21000.2079100
05 Aug 20210.20000.21000.20000.21000.207917,000
04 Aug 20210.21000.21000.21000.21000.2079-
03 Aug 20210.20500.21000.20500.21000.2079210,100
02 Aug 20210.20500.21000.20500.21000.207930,000
30 Jul 20210.20500.21000.20500.21000.2079219,000
29 Jul 20210.20500.21000.20500.21000.2079213,300
28 Jul 20210.20500.21000.20500.21000.2079239,500
27 Jul 20210.21000.21000.20000.21000.2079438,100
26 Jul 20210.20500.21000.20500.21000.2079995,400
23 Jul 20210.20000.20500.20000.20500.202929,000
22 Jul 20210.20500.20500.20500.20500.2029-
21 Jul 20210.20000.20500.20000.20500.202930,100
19 Jul 20210.20000.20500.20000.20500.202950,100
16 Jul 20210.20000.20500.20000.20500.202979,300
15 Jul 20210.20000.20000.20000.20000.1980191,400
14 Jul 20210.20000.20000.20000.20000.1980100,000
13 Jul 20210.20000.20500.20000.20500.2029924,800
12 Jul 20210.19800.19800.19800.19800.196015,000
09 Jul 20210.20500.20500.20500.20500.2029-
08 Jul 20210.20500.20500.20000.20500.202966,000
07 Jul 20210.19800.20500.19800.19800.19606,600
06 Jul 20210.20000.20500.20000.20500.202924,000
05 Jul 20210.20500.20500.19800.20500.2029212,000
02 Jul 20210.20000.20500.20000.20500.202985,000
01 Jul 20210.20500.20500.20000.20500.2029693,500
30 Jun 20210.20000.21000.20000.21000.2079226,000
29 Jun 20210.20000.20000.20000.20000.1980208,000
28 Jun 20210.20500.20500.20000.20500.2029155,900
25 Jun 20210.20500.21000.20500.21000.2079311,000
24 Jun 20210.20500.20500.20500.20500.202910,000
23 Jun 20210.20000.20500.20000.20500.2029109,000
22 Jun 20210.20000.20500.20000.20500.2029716,000
21 Jun 20210.20500.20500.20500.20500.2029-
18 Jun 20210.21000.21000.20500.20500.2029110,000
17 Jun 20210.20500.21000.20500.20500.2029105,000
16 Jun 20210.20500.20500.20500.20500.2029100,000
15 Jun 20210.20500.20500.20000.20000.1980482,000
14 Jun 20210.20000.20500.20000.20500.2029140,000
11 Jun 20210.19900.20500.19800.20500.2029146,300
10 Jun 20210.20500.20500.20500.20500.2029-
09 Jun 20210.20000.20500.20000.20500.2029190,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...