Singapore markets open in 2 hours 56 minutes

Wee Hur Holdings Ltd. (E3B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.19700.0000 (0.00%)
At close: 05:04PM SGT
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20220.19700.19700.19700.19700.1970-
25 Nov 20220.19700.19700.19700.19700.1970-
24 Nov 20220.19700.19700.19700.19700.1970-
23 Nov 20220.19700.19700.19700.19700.1970-
22 Nov 20220.19700.19700.19700.19700.1970-
21 Nov 20220.19700.19700.19700.19700.1970-
18 Nov 20220.19200.19800.19200.19700.19705,600
17 Nov 20220.19600.19900.19200.19200.19206,200
16 Nov 20220.19900.19900.19900.19900.1990-
15 Nov 20220.19900.19900.19900.19900.1990-
14 Nov 20220.19900.19900.19900.19900.1990-
11 Nov 20220.19100.20500.19100.19900.1990137,000
10 Nov 20220.19900.19900.19900.19900.1990-
09 Nov 20220.19200.19900.19100.19900.199010,100
08 Nov 20220.19900.19900.19900.19900.1990-
07 Nov 20220.20000.20000.19900.19900.19901,200
04 Nov 20220.20500.20500.20000.20000.20001,200
03 Nov 20220.20500.20500.20500.20500.2050100
02 Nov 20220.20500.20500.19200.20000.200014,300
01 Nov 20220.19600.21000.19600.21000.210063,600
31 Oct 20220.19600.19600.19600.19600.1960-
28 Oct 20220.19600.19600.19600.19600.1960-
27 Oct 20220.19600.19600.19600.19600.1960100
26 Oct 20220.19000.19000.19000.19000.19001,200
25 Oct 20220.19000.19600.19000.19600.19601,000
21 Oct 20220.20000.20000.20000.20000.2000-
20 Oct 20220.20000.20000.20000.20000.2000-
19 Oct 20220.20000.20000.20000.20000.2000-
18 Oct 20220.19100.20000.19100.20000.2000400
17 Oct 20220.20000.20000.20000.20000.2000-
14 Oct 20220.20000.20000.20000.20000.2000-
13 Oct 20220.20000.20000.20000.20000.2000-
12 Oct 20220.19500.20000.19500.20000.2000134,400
11 Oct 20220.20500.20500.20500.20500.2050-
10 Oct 20220.20500.20500.20500.20500.2050-
07 Oct 20220.20000.20500.19900.20500.205036,000
06 Oct 20220.20500.20500.19800.19800.19802,200
05 Oct 20220.20500.20500.20500.20500.2050100
04 Oct 20220.19700.19700.19500.19600.196025,600
03 Oct 20220.20500.20500.20500.20500.2050-
30 Sept 20220.19900.20500.19800.20500.205098,100
29 Sept 20220.20500.20500.20500.20500.2050-
28 Sept 20220.20500.20500.20500.20500.2050-
27 Sept 20220.20500.20500.20500.20500.2050-
26 Sept 20220.20500.20500.20500.20500.2050200
23 Sept 20220.20000.20000.19900.19900.19902,200
22 Sept 20220.20500.20500.20500.20500.2050-
21 Sept 20220.20500.20500.20500.20500.2050-
20 Sept 20220.20500.20500.20500.20500.2050-
19 Sept 20220.19700.20500.19700.20500.205030,100
16 Sept 20220.21000.21000.21000.21000.2100-
15 Sept 20220.21000.21000.21000.21000.2100-
14 Sept 20220.21000.21000.21000.21000.2100-
13 Sept 20220.21000.21000.21000.21000.2100100
12 Sept 20220.21000.21000.20500.20500.20502,100
09 Sept 20220.21000.21000.21000.21000.2100-
08 Sept 20220.21000.21000.21000.21000.2100100
07 Sept 20220.20500.20500.20500.20500.20501,200
06 Sept 20220.21000.21000.20500.21000.2100600
05 Sept 20220.21000.21000.20000.21000.210091,100
02 Sept 20220.20500.20500.20500.20500.20501,000
01 Sept 20220.20500.20500.20500.20500.2050-
31 Aug 20220.20500.20500.20500.20500.2050-
30 Aug 20220.20500.20500.20500.20500.2050-
29 Aug 20220.20500.20500.20500.20500.2050-
26 Aug 20220.20000.20500.20000.20500.20506,000
25 Aug 20220.20500.21000.20500.21000.210092,000
25 Aug 20220.002 Dividend
24 Aug 20220.20000.20500.19700.20500.203075,200
23 Aug 20220.20500.20500.20000.20000.198010,900
22 Aug 20220.20500.20500.20500.20500.2030200
19 Aug 20220.21000.21000.20000.20000.1980405,800
18 Aug 20220.21000.21000.21000.21000.20805,000
17 Aug 20220.20500.20500.20500.20500.2030-
16 Aug 20220.21000.21000.20500.20500.2030200,100
15 Aug 20220.20500.20500.20500.20500.203050,000
12 Aug 20220.20000.20500.20000.20500.203030,100
11 Aug 20220.20000.20500.20000.20500.2030170,000
10 Aug 20220.21000.21000.21000.21000.2080-
08 Aug 20220.20500.21000.20500.21000.208010,100
05 Aug 20220.21000.21000.20000.20500.2030677,000
04 Aug 20220.20000.20500.20000.20500.203078,000
03 Aug 20220.20500.20500.20500.20500.203050,000
02 Aug 20220.20500.20500.20500.20500.2030700
01 Aug 20220.20500.21000.20000.21000.2080110,000
29 Jul 20220.21000.21000.20500.21000.208016,300
28 Jul 20220.20500.21000.20500.21000.208039,800
27 Jul 20220.21000.21000.20000.20500.203045,100
26 Jul 20220.20500.21000.20500.21000.208027,000
25 Jul 20220.20000.20500.19800.20500.2030150,000
22 Jul 20220.19700.20500.19700.20500.2030150,200
21 Jul 20220.20000.20500.20000.20500.203030,000
20 Jul 20220.20500.20500.20000.20500.2030165,100
19 Jul 20220.19500.20500.19500.19600.194190,700
18 Jul 20220.20500.20500.20500.20500.2030100
15 Jul 20220.20000.20000.20000.20000.1980100,000
14 Jul 20220.21000.21000.20000.20000.1980222,200
13 Jul 20220.20500.20500.20000.20500.203097,300
12 Jul 20220.20500.20500.20500.20500.203012,700
08 Jul 20220.19600.20500.19600.20500.203020,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...