Singapore markets closed

Wee Hur Holdings Ltd. (E3B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.20500.0000 (0.00%)
At close: 03:45PM SGT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.20000.20500.20000.20500.205030,100
11 Aug 20220.20000.20500.20000.20500.2050170,000
10 Aug 20220.21000.21000.21000.21000.2100-
08 Aug 20220.20500.21000.20500.21000.210010,100
05 Aug 20220.21000.21000.20000.20500.2050677,000
04 Aug 20220.20000.20500.20000.20500.205078,000
03 Aug 20220.20500.20500.20500.20500.205050,000
02 Aug 20220.20500.20500.20500.20500.2050700
01 Aug 20220.20500.21000.20000.21000.2100110,000
29 Jul 20220.21000.21000.20500.21000.210016,300
28 Jul 20220.20500.21000.20500.21000.210039,800
27 Jul 20220.21000.21000.20000.20500.205045,100
26 Jul 20220.20500.21000.20500.21000.210027,000
25 Jul 20220.20000.20500.19800.20500.2050150,000
22 Jul 20220.19700.20500.19700.20500.2050150,200
21 Jul 20220.20000.20500.20000.20500.205030,000
20 Jul 20220.20500.20500.20000.20500.2050165,100
19 Jul 20220.19500.20500.19500.19600.196090,700
18 Jul 20220.20500.20500.20500.20500.2050100
15 Jul 20220.20000.20000.20000.20000.2000100,000
14 Jul 20220.21000.21000.20000.20000.2000222,200
13 Jul 20220.20500.20500.20000.20500.205097,300
12 Jul 20220.20500.20500.20500.20500.205012,700
08 Jul 20220.19600.20500.19600.20500.205020,400
07 Jul 20220.19500.20000.19500.20000.200096,800
06 Jul 20220.21000.21000.21000.21000.2100-
05 Jul 20220.21000.21000.21000.21000.2100-
04 Jul 20220.21000.21000.21000.21000.2100-
01 Jul 20220.21000.21000.21000.21000.2100-
30 Jun 20220.21000.21000.21000.21000.2100-
29 Jun 20220.21000.21000.21000.21000.2100-
28 Jun 20220.21000.21000.21000.21000.2100100
27 Jun 20220.21000.21000.20000.20000.20007,800
24 Jun 20220.21000.21000.21000.21000.2100100
23 Jun 20220.20500.20500.20500.20500.2050-
22 Jun 20220.21000.21000.20500.20500.20501,600
21 Jun 20220.20500.21000.20500.21000.210032,100
20 Jun 20220.21000.21000.20500.20500.20503,100
17 Jun 20220.21000.21000.21000.21000.2100100
16 Jun 20220.20500.20500.20500.20500.20501,500
15 Jun 20220.20500.20500.20000.20500.205010,900
14 Jun 20220.20000.20500.20000.20500.2050118,500
13 Jun 20220.20500.20500.20000.20000.20008,100
10 Jun 20220.21000.21000.19600.20500.205038,400
09 Jun 20220.21000.21000.21000.21000.210010,500
08 Jun 20220.20500.21000.20500.21000.2100102,100
07 Jun 20220.20500.20500.20000.20500.205012,400
06 Jun 20220.20500.20500.20000.20500.205025,800
03 Jun 20220.20000.20500.20000.20500.2050110,000
02 Jun 20220.19700.20000.19700.19900.199071,800
01 Jun 20220.19500.20500.19500.19800.1980576,900
31 May 20220.20500.20500.20500.20500.2050500,000
30 May 20220.20000.20500.20000.20500.2050228,200
27 May 20220.20000.20500.19900.20500.2050287,700
26 May 20220.20000.20500.19800.19900.1990395,900
25 May 20220.20000.20000.19900.19900.1990200
24 May 20220.19900.20500.19900.20000.200093,200
23 May 20220.19900.19900.19900.19900.19903,000
20 May 20220.20500.20500.19500.19900.199080,300
19 May 20220.20500.20500.19200.19200.19209,600
18 May 20220.19700.20000.19700.19800.1980130,700
17 May 20220.19800.19800.19800.19800.1980500
13 May 20220.19800.19800.19800.19800.1980700
12 May 20220.21000.21000.21000.21000.2100-
11 May 20220.21000.21000.21000.21000.2100-
10 May 20220.19300.21000.18000.21000.2100565,900
09 May 20220.19700.19700.19700.19700.1970-
06 May 20220.21000.21000.19300.19700.197041,900
05 May 20220.19800.21000.19400.21000.2100108,600
05 May 20220.003 Dividend
04 May 20220.20000.20500.20000.20000.1970243,100
29 Apr 20220.20500.21000.20500.21000.2068378,000
28 Apr 20220.20000.20500.19900.20500.2019652,900
27 Apr 20220.20500.20500.20000.20500.20191,626,200
26 Apr 20220.20500.21000.20500.20500.20191,264,200
25 Apr 20220.21500.21500.20500.21000.20683,329,400
22 Apr 20220.19900.23000.19900.22000.21676,999,100
21 Apr 20220.19800.19800.19300.19800.195060,100
20 Apr 20220.19600.19600.19600.19600.1931-
19 Apr 20220.19600.19600.19600.19600.1931-
18 Apr 20220.19900.19900.19300.19600.193115,500
14 Apr 20220.19900.19900.19900.19900.196095,300
13 Apr 20220.20000.20000.19300.19900.19604,900
12 Apr 20220.20500.20500.19500.19500.1921400
11 Apr 20220.19500.19700.19500.19500.192155,800
08 Apr 20220.19800.19800.19800.19800.195020,100
07 Apr 20220.19500.20000.19500.19900.1960681,200
06 Apr 20220.19500.19800.19400.19600.1931115,200
05 Apr 20220.19600.19900.19500.19800.1950208,900
04 Apr 20220.19900.19900.19800.19800.195025,300
01 Apr 20220.19800.19800.19400.19400.191130,000
31 Mar 20220.19800.19800.19800.19800.1950-
30 Mar 20220.19900.19900.19500.19800.195095,200
29 Mar 20220.19700.19800.19600.19600.193160,000
28 Mar 20220.19600.19600.19600.19600.1931-
25 Mar 20220.19600.19600.19600.19600.1931-
24 Mar 20220.19400.19700.19400.19600.193140,100
23 Mar 20220.19100.19600.19100.19600.193110,100
22 Mar 20220.19100.19700.19100.19700.1940100,800
21 Mar 20220.19600.19700.19100.19200.189115,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...