Singapore markets open in 8 hours 22 minutes

Wee Hur Holdings Ltd. (E3B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.1920-0.0010 (-0.52%)
At close: 03:45PM SGT
Time period:
02 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.19300.19300.19000.19200.1920831,100
28 Feb 20240.19300.19300.19300.19300.193097,000
27 Feb 20240.19300.19300.19000.19200.192050,600
26 Feb 20240.19800.19800.19000.19500.1950223,400
23 Feb 20240.19300.19800.19200.19800.198082,500
22 Feb 20240.19400.19400.18900.19300.193033,500
21 Feb 20240.19000.19500.19000.19300.1930103,600
20 Feb 20240.19200.19700.19100.19400.194089,700
19 Feb 20240.19700.19700.19100.19600.1960140,800
16 Feb 20240.19700.19700.19700.19700.197020,100
15 Feb 20240.19200.19500.19000.19500.1950379,000
14 Feb 20240.19300.19300.19300.19300.1930182,000
13 Feb 20240.19300.19300.18600.19300.193057,000
09 Feb 20240.19300.19300.17800.19100.1910453,000
08 Feb 20240.18500.19100.18300.18900.189051,500
07 Feb 20240.19300.19300.19200.19300.19301,500
06 Feb 20240.19000.19300.18400.19300.193033,600
05 Feb 20240.19300.19300.18800.19300.1930173,000
02 Feb 20240.19200.19600.18900.19400.1940242,900
01 Feb 20240.19500.19700.19000.19700.197069,100
31 Jan 20240.19300.19700.19200.19700.1970112,200
30 Jan 20240.19400.19800.19400.19800.1980132,400
29 Jan 20240.19300.19400.19300.19400.194040,000
26 Jan 20240.19800.19800.19100.19400.194090,200
25 Jan 20240.19700.19700.19500.19600.1960160,100
24 Jan 20240.19600.19700.19000.19700.1970101,300
23 Jan 20240.18900.20000.18900.20000.200075,000
22 Jan 20240.19500.19500.19000.19400.194082,200
19 Jan 20240.19600.19600.18900.19000.19001,077,000
18 Jan 20240.19400.19600.19400.19600.1960150,000
17 Jan 20240.19500.19900.19500.19800.198017,000
16 Jan 20240.19500.19500.19500.19500.1950-
15 Jan 20240.19500.19900.18900.19500.1950173,100
12 Jan 20240.19300.19400.19000.19300.193042,600
11 Jan 20240.19200.19300.19100.19300.1930125,100
10 Jan 20240.18900.19300.18800.19300.193072,300
09 Jan 20240.19300.19300.19300.19300.1930-
08 Jan 20240.19200.19300.19200.19300.19309,000
05 Jan 20240.18800.19400.18800.19300.193065,100
04 Jan 20240.18700.19400.18500.19200.1920270,900
03 Jan 20240.18700.19600.18700.19200.19201,070,400
02 Jan 20240.19100.19900.18000.19400.194068,100
29 Dec 20230.19500.19500.19500.19500.1950-
28 Dec 20230.19000.19500.19000.19500.195030,100
27 Dec 20230.19500.19500.19500.19500.1950-
26 Dec 20230.19500.19500.19500.19500.1950-
22 Dec 20230.19400.19500.19400.19500.19501,100
21 Dec 20230.19500.19500.19500.19500.1950-
20 Dec 20230.19500.19500.19500.19500.1950-
19 Dec 20230.19500.19500.19500.19500.1950-
18 Dec 20230.19500.19500.19500.19500.1950-
15 Dec 20230.19500.19500.19400.19500.1950178,700
14 Dec 20230.19500.19500.19500.19500.1950100
13 Dec 20230.19500.19500.18000.19300.193065,700
12 Dec 20230.19500.19500.19500.19500.1950-
11 Dec 20230.19500.19500.19400.19500.19502,400
08 Dec 20230.19400.19500.19400.19500.195053,000
07 Dec 20230.18300.19500.18300.19500.195081,700
06 Dec 20230.19600.19600.19600.19600.1960-
05 Dec 20230.19600.19600.19600.19600.1960-
04 Dec 20230.19600.19600.19600.19600.1960-
01 Dec 20230.19600.19600.19600.19600.1960-
30 Nov 20230.19600.19700.19600.19600.1960101,000
29 Nov 20230.19500.19700.19300.19500.1950286,000
28 Nov 20230.18500.20500.18500.19300.1930571,100
27 Nov 20230.18900.18900.18400.18500.1850511,100
24 Nov 20230.17900.18100.17900.18100.1810100,000
23 Nov 20230.17900.17900.17100.17700.1770186,500
22 Nov 20230.17600.17600.17100.17500.1750577,700
21 Nov 20230.17700.17700.17700.17700.1770150,000
20 Nov 20230.17000.17800.17000.17800.17802,113,600
17 Nov 20230.18000.18000.18000.18000.1800-
16 Nov 20230.18000.18000.18000.18000.1800-
15 Nov 20230.18000.18000.18000.18000.1800100
14 Nov 20230.17900.17900.17300.17900.1790500
10 Nov 20230.18000.18000.18000.18000.1800-
09 Nov 20230.18000.18000.18000.18000.1800-
08 Nov 20230.18000.18000.18000.18000.1800-
07 Nov 20230.18000.18000.18000.18000.1800-
06 Nov 20230.17900.18000.17900.18000.1800600,100
03 Nov 20230.18000.18400.18000.18300.1830300,900
02 Nov 20230.17700.18000.17700.18000.1800303,300
01 Nov 20230.17700.17700.17200.17700.177081,800
31 Oct 20230.17600.17700.17600.17600.176077,000
30 Oct 20230.17700.17700.17600.17700.17702,000
27 Oct 20230.17100.17700.17000.17700.177020,100
26 Oct 20230.17900.17900.17900.17900.1790-
25 Oct 20230.17800.17900.17800.17900.179011,000
24 Oct 20230.17900.17900.17900.17900.1790-
23 Oct 20230.17900.17900.17900.17900.1790-
20 Oct 20230.17900.17900.17800.17900.17906,600
19 Oct 20230.17800.17900.17800.17900.179051,700
18 Oct 20230.17000.17900.17000.17900.179070,100
17 Oct 20230.18000.18000.18000.18000.1800-
16 Oct 20230.18100.18100.16500.18000.1800116,000
13 Oct 20230.18300.18300.18300.18300.1830-
12 Oct 20230.18300.18300.18300.18300.1830-
11 Oct 20230.17200.18300.17200.18300.18308,000
10 Oct 20230.18300.18300.18300.18300.1830-
09 Oct 20230.18300.18300.18300.18300.1830-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...