E3B.SI - Wee Hur Holdings Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Feb 20200.21500.21500.20500.20500.2050200
18 Feb 20200.21500.21500.21500.21500.2150-
17 Feb 20200.20500.21500.20500.21500.2150266,100
14 Feb 20200.20500.21000.20500.21000.2100230,000
13 Feb 20200.20500.20500.20500.20500.20507,000
12 Feb 20200.21000.21000.21000.21000.2100-
11 Feb 20200.21000.21000.21000.21000.2100-
10 Feb 20200.20500.21000.20500.21000.2100210,900
07 Feb 20200.21000.21000.21000.21000.2100-
06 Feb 20200.21000.21000.21000.21000.2100299,500
05 Feb 20200.21000.21500.21000.21000.210056,000
04 Feb 20200.20500.21500.20000.20500.2050464,500
03 Feb 20200.20500.21500.20500.21500.21507,600
31 Jan 20200.21000.21500.21000.21500.2150135,000
30 Jan 20200.21000.21500.20500.21500.2150184,100
29 Jan 20200.21000.21500.21000.21500.215055,000
28 Jan 20200.21000.21500.21000.21500.215026,800
24 Jan 20200.21000.21000.21000.21000.2100-
23 Jan 20200.21000.21000.21000.21000.2100152,000
22 Jan 20200.21000.21000.21000.21000.21005,000
21 Jan 20200.21000.21000.21000.21000.2100108,000
20 Jan 20200.21000.21000.21000.21000.2100500,000
17 Jan 20200.21000.21000.21000.21000.210064,000
16 Jan 20200.21000.21000.21000.21000.2100-
15 Jan 20200.21000.21000.21000.21000.21001,000,000
14 Jan 20200.21000.21000.21000.21000.2100-
13 Jan 20200.21500.21500.21000.21000.210067,000
10 Jan 20200.21000.21000.21000.21000.210083,000
09 Jan 20200.21500.21500.21500.21500.2150-
08 Jan 20200.21000.21500.21000.21500.2150329,700
07 Jan 20200.21500.21500.21500.21500.215049,000
06 Jan 20200.21500.21500.21000.21000.210071,200
03 Jan 20200.22000.22000.21500.22000.2200239,500
02 Jan 20200.22000.22000.22000.22000.2200-
31 Dec 20190.22000.22000.22000.22000.2200-
30 Dec 20190.22000.22000.22000.22000.2200-
27 Dec 20190.22000.22000.22000.22000.220010,000
26 Dec 20190.21500.21500.21500.21500.215060,000
25 Dec 20190.21500.21500.21500.21500.2150-
24 Dec 20190.21500.21500.21500.21500.2150-
23 Dec 20190.21500.21500.21500.21500.2150501,000
20 Dec 20190.21500.21500.21000.21500.215083,000
19 Dec 20190.21500.21500.21500.21500.215036,000
18 Dec 20190.21500.21500.21500.21500.2150-
17 Dec 20190.21500.21500.21500.21500.2150128,000
16 Dec 20190.21500.21500.21500.21500.2150167,000
13 Dec 20190.21500.21500.21500.21500.215035,000
12 Dec 20190.21500.21500.21500.21500.215060,000
11 Dec 20190.21500.21500.21500.21500.2150-
10 Dec 20190.22000.22000.21500.21500.2150268,000
09 Dec 20190.22000.22000.21500.21500.2150158,000
06 Dec 20190.22000.22000.22000.22000.220013,000
05 Dec 20190.21500.21500.21500.21500.2150150,800
04 Dec 20190.21500.21500.21500.21500.21501,200
03 Dec 20190.21500.22000.21500.22000.2200500,100
02 Dec 20190.21500.22000.21500.22000.220061,100
29 Nov 20190.21500.21500.21500.21500.2150-
28 Nov 20190.21500.21500.21500.21500.215010,400
27 Nov 20190.21500.21500.21500.21500.215066,400
26 Nov 20190.21500.21500.21000.21500.2150171,000
25 Nov 20190.21500.21500.21500.21500.2150495,000
22 Nov 20190.21500.21500.21500.21500.2150-
21 Nov 20190.21500.21500.21500.21500.215050,000
20 Nov 20190.21500.21500.21500.21500.2150298,000
19 Nov 20190.21500.21500.21500.21500.2150985,100
18 Nov 20190.21500.23000.21500.21500.2150193,000
15 Nov 20190.22000.22000.21500.21500.2150335,100
14 Nov 20190.22000.22000.22000.22000.2200207,800
13 Nov 20190.21500.21500.21500.21500.2150275,000
12 Nov 20190.21000.21500.21000.21500.215090,000
11 Nov 20190.21000.21500.20500.21000.210078,600
08 Nov 20190.21000.21000.21000.21000.210036,000
07 Nov 20190.21000.21000.21000.21000.2100200,000
06 Nov 20190.21000.21500.21000.21500.2150151,000
05 Nov 20190.21000.21000.21000.21000.210081,000
04 Nov 20190.21500.21500.21500.21500.2150-
01 Nov 20190.21000.21500.21000.21500.215039,000
31 Oct 20190.21000.21000.21000.21000.210045,000
30 Oct 20190.21500.21500.21500.21500.2150-
29 Oct 20190.21000.21500.21000.21500.2150130,000
25 Oct 20190.21000.21500.21000.21500.2150256,500
24 Oct 20190.21500.21500.21500.21500.2150-
23 Oct 20190.21000.21500.21000.21500.215020,000
22 Oct 20190.21000.22000.21000.22000.220030,000
21 Oct 20190.22000.22000.22000.22000.2200-
18 Oct 20190.22000.22000.22000.22000.2200-
17 Oct 20190.22000.22000.22000.22000.2200-
16 Oct 20190.22000.22000.22000.22000.220010,000
15 Oct 20190.21500.21500.21000.21500.2150130,000
14 Oct 20190.21500.21500.21500.21500.2150-
11 Oct 20190.21500.21500.21500.21500.2150-
10 Oct 20190.21500.21500.21500.21500.2150-
09 Oct 20190.21000.21500.21000.21500.215014,000
08 Oct 20190.21500.22000.21500.22000.220010,900
07 Oct 20190.21000.21500.21000.21500.215050,100
04 Oct 20190.21500.21500.21500.21500.2150-
03 Oct 20190.21000.21500.21000.21500.2150200
02 Oct 20190.22000.22000.22000.22000.2200-
01 Oct 20190.21500.22000.21000.22000.220055,000
30 Sep 20190.22000.22500.22000.22500.225010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...