Singapore markets closed

Wee Hur Holdings Ltd. (E3B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.2050+0.0090 (+4.59%)
At close: 09:02AM SGT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20220.20500.20500.20500.20500.2050100
04 Oct 20220.19700.19700.19500.19600.196025,600
03 Oct 20220.20500.20500.20500.20500.2050-
30 Sept 20220.19900.20500.19800.20500.205098,100
29 Sept 20220.20500.20500.20500.20500.2050-
28 Sept 20220.20500.20500.20500.20500.2050-
27 Sept 20220.20500.20500.20500.20500.2050-
26 Sept 20220.20500.20500.20500.20500.2050200
23 Sept 20220.20000.20000.19900.19900.19902,200
22 Sept 20220.20500.20500.20500.20500.2050-
21 Sept 20220.20500.20500.20500.20500.2050-
20 Sept 20220.20500.20500.20500.20500.2050-
19 Sept 20220.19700.20500.19700.20500.205030,100
16 Sept 20220.21000.21000.21000.21000.2100-
15 Sept 20220.21000.21000.21000.21000.2100-
14 Sept 20220.21000.21000.21000.21000.2100-
13 Sept 20220.21000.21000.21000.21000.2100100
12 Sept 20220.21000.21000.20500.20500.20502,100
09 Sept 20220.21000.21000.21000.21000.2100-
08 Sept 20220.21000.21000.21000.21000.2100100
07 Sept 20220.20500.20500.20500.20500.20501,200
06 Sept 20220.21000.21000.20500.21000.2100600
05 Sept 20220.21000.21000.20000.21000.210091,100
02 Sept 20220.20500.20500.20500.20500.20501,000
01 Sept 20220.20500.20500.20500.20500.2050-
31 Aug 20220.20500.20500.20500.20500.2050-
30 Aug 20220.20500.20500.20500.20500.2050-
29 Aug 20220.20500.20500.20500.20500.2050-
26 Aug 20220.20000.20500.20000.20500.20506,000
25 Aug 20220.20500.21000.20500.21000.210092,000
25 Aug 20220.002 Dividend
24 Aug 20220.20000.20500.19700.20500.203075,200
23 Aug 20220.20500.20500.20000.20000.198010,900
22 Aug 20220.20500.20500.20500.20500.2030200
19 Aug 20220.21000.21000.20000.20000.1980405,800
18 Aug 20220.21000.21000.21000.21000.20805,000
17 Aug 20220.20500.20500.20500.20500.2030-
16 Aug 20220.21000.21000.20500.20500.2030200,100
15 Aug 20220.20500.20500.20500.20500.203050,000
12 Aug 20220.20000.20500.20000.20500.203030,100
11 Aug 20220.20000.20500.20000.20500.2030170,000
10 Aug 20220.21000.21000.21000.21000.2080-
08 Aug 20220.20500.21000.20500.21000.208010,100
05 Aug 20220.21000.21000.20000.20500.2030677,000
04 Aug 20220.20000.20500.20000.20500.203078,000
03 Aug 20220.20500.20500.20500.20500.203050,000
02 Aug 20220.20500.20500.20500.20500.2030700
01 Aug 20220.20500.21000.20000.21000.2080110,000
29 Jul 20220.21000.21000.20500.21000.208016,300
28 Jul 20220.20500.21000.20500.21000.208039,800
27 Jul 20220.21000.21000.20000.20500.203045,100
26 Jul 20220.20500.21000.20500.21000.208027,000
25 Jul 20220.20000.20500.19800.20500.2030150,000
22 Jul 20220.19700.20500.19700.20500.2030150,200
21 Jul 20220.20000.20500.20000.20500.203030,000
20 Jul 20220.20500.20500.20000.20500.2030165,100
19 Jul 20220.19500.20500.19500.19600.194190,700
18 Jul 20220.20500.20500.20500.20500.2030100
15 Jul 20220.20000.20000.20000.20000.1980100,000
14 Jul 20220.21000.21000.20000.20000.1980222,200
13 Jul 20220.20500.20500.20000.20500.203097,300
12 Jul 20220.20500.20500.20500.20500.203012,700
08 Jul 20220.19600.20500.19600.20500.203020,400
07 Jul 20220.19500.20000.19500.20000.198096,800
06 Jul 20220.21000.21000.21000.21000.2080-
05 Jul 20220.21000.21000.21000.21000.2080-
04 Jul 20220.21000.21000.21000.21000.2080-
01 Jul 20220.21000.21000.21000.21000.2080-
30 Jun 20220.21000.21000.21000.21000.2080-
29 Jun 20220.21000.21000.21000.21000.2080-
28 Jun 20220.21000.21000.21000.21000.2080100
27 Jun 20220.21000.21000.20000.20000.19807,800
24 Jun 20220.21000.21000.21000.21000.2080100
23 Jun 20220.20500.20500.20500.20500.2030-
22 Jun 20220.21000.21000.20500.20500.20301,600
21 Jun 20220.20500.21000.20500.21000.208032,100
20 Jun 20220.21000.21000.20500.20500.20303,100
17 Jun 20220.21000.21000.21000.21000.2080100
16 Jun 20220.20500.20500.20500.20500.20301,500
15 Jun 20220.20500.20500.20000.20500.203010,900
14 Jun 20220.20000.20500.20000.20500.2030118,500
13 Jun 20220.20500.20500.20000.20000.19808,100
10 Jun 20220.21000.21000.19600.20500.203038,400
09 Jun 20220.21000.21000.21000.21000.208010,500
08 Jun 20220.20500.21000.20500.21000.2080102,100
07 Jun 20220.20500.20500.20000.20500.203012,400
06 Jun 20220.20500.20500.20000.20500.203025,800
03 Jun 20220.20000.20500.20000.20500.2030110,000
02 Jun 20220.19700.20000.19700.19900.197171,800
01 Jun 20220.19500.20500.19500.19800.1961576,900
31 May 20220.20500.20500.20500.20500.2030500,000
30 May 20220.20000.20500.20000.20500.2030228,200
27 May 20220.20000.20500.19900.20500.2030287,700
26 May 20220.20000.20500.19800.19900.1971395,900
25 May 20220.20000.20000.19900.19900.1971200
24 May 20220.19900.20500.19900.20000.198093,200
23 May 20220.19900.19900.19900.19900.19713,000
20 May 20220.20500.20500.19500.19900.197180,300
19 May 20220.20500.20500.19200.19200.19019,600
18 May 20220.19700.20000.19700.19800.1961130,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...