Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Wee Hur Holdings Ltd. (E3B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.1940+0.0040 (+2.11%)
At close: 05:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.19000.19000.19000.19000.1900-
02 Dec 20210.19200.19400.18100.19000.1900649,100
01 Dec 20210.19300.19300.19300.19300.193044,000
30 Nov 20210.19300.19700.19300.19600.196045,000
29 Nov 20210.19400.19600.19400.19600.196043,000
26 Nov 20210.19700.19700.19700.19700.197073,000
25 Nov 20210.19700.19700.19500.19500.1950261,000
24 Nov 20210.19400.19700.19400.19700.1970115,000
23 Nov 20210.19400.19700.19400.19700.197036,000
22 Nov 20210.19700.19700.19500.19500.195077,100
19 Nov 20210.19400.19400.19400.19400.194015,000
18 Nov 20210.19300.19600.19300.19600.196032,000
17 Nov 20210.19400.19400.19400.19400.194020,000
16 Nov 20210.19400.19400.19400.19400.1940110,000
15 Nov 20210.19600.19700.19400.19700.1970135,400
12 Nov 20210.19800.19800.19300.19600.1960130,000
11 Nov 20210.19800.19800.19800.19800.198016,000
10 Nov 20210.19600.19900.19600.19800.1980180,000
09 Nov 20210.19400.19400.19400.19400.1940120,000
08 Nov 20210.19700.19700.19700.19700.197020,800
05 Nov 20210.19400.19400.19400.19400.1940-
03 Nov 20210.19400.19400.19400.19400.194020,000
02 Nov 20210.19700.19700.19700.19700.1970-
01 Nov 20210.19400.19700.19400.19700.1970100,000
29 Oct 20210.19500.19600.19500.19600.196013,000
28 Oct 20210.19700.19700.19700.19700.1970-
27 Oct 20210.19600.19700.19600.19700.1970134,000
26 Oct 20210.19600.19600.19600.19600.1960-
25 Oct 20210.19400.19700.19400.19600.1960563,400
22 Oct 20210.19700.19700.19700.19700.197020,300
21 Oct 20210.19400.19400.19400.19400.1940-
20 Oct 20210.19400.19400.19400.19400.1940130,000
19 Oct 20210.19700.19800.19700.19800.1980220,300
18 Oct 20210.19700.19700.19700.19700.1970-
15 Oct 20210.19700.19700.19700.19700.197050,000
14 Oct 20210.19400.19400.19400.19400.1940-
13 Oct 20210.19300.19700.19300.19400.1940392,900
12 Oct 20210.19800.19800.19800.19800.1980-
11 Oct 20210.19700.19800.19700.19800.198025,000
08 Oct 20210.19300.19700.19300.19700.197082,000
07 Oct 20210.19800.19800.19800.19800.198020,000
06 Oct 20210.19400.19800.19400.19800.198015,500
05 Oct 20210.19400.19400.19400.19400.194023,000
04 Oct 20210.19800.19800.19800.19800.19805,000
01 Oct 20210.20000.20000.20000.20000.2000-
30 Sep 20210.19300.20000.19300.20000.200060,000
29 Sep 20210.20000.20000.20000.20000.2000-
28 Sep 20210.19800.20000.19800.20000.20006,000
27 Sep 20210.20000.20000.20000.20000.2000373,000
24 Sep 20210.20000.20500.20000.20000.2000307,000
23 Sep 20210.20000.20000.20000.20000.2000495,000
22 Sep 20210.19200.20000.19200.19800.1980165,900
21 Sep 20210.19700.19700.19500.19500.195074,300
20 Sep 20210.19500.19700.19500.19700.1970101,900
17 Sep 20210.19800.19800.19100.19100.191085,200
16 Sep 20210.19400.19500.19200.19500.1950125,000
15 Sep 20210.19400.19400.19000.19300.1930313,800
14 Sep 20210.19100.19500.19100.19500.1950228,200
13 Sep 20210.19300.19700.19300.19500.195026,600
10 Sep 20210.19900.19900.19300.19300.1930158,800
09 Sep 20210.19800.19800.19800.19800.1980-
08 Sep 20210.19800.19800.19800.19800.1980-
07 Sep 20210.19500.19800.19500.19800.198040,100
06 Sep 20210.19900.19900.19900.19900.1990-
03 Sep 20210.19900.19900.19900.19900.1990-
02 Sep 20210.19900.19900.19900.19900.1990-
01 Sep 20210.19900.19900.19900.19900.1990100
31 Aug 20210.19900.19900.19700.19700.197077,600
30 Aug 20210.19500.19900.19500.19900.199043,000
27 Aug 20210.20000.20000.19100.19800.1980599,200
26 Aug 20210.19600.19900.19500.19600.1960202,700
26 Aug 20210.002 Dividend
25 Aug 20210.19600.19900.19500.19700.1950305,100
24 Aug 20210.19600.20000.19600.20000.198040,100
23 Aug 20210.19600.19600.19600.19600.19406,900
20 Aug 20210.20000.20000.20000.20000.198040,000
19 Aug 20210.20500.20500.20500.20500.202910,000
18 Aug 20210.19600.20000.19500.20000.198098,000
17 Aug 20210.20000.20000.19900.20000.1980136,100
16 Aug 20210.20000.20500.20000.20000.1980547,900
13 Aug 20210.20500.20500.20500.20500.2029-
12 Aug 20210.20500.20500.20500.20500.2029250,000
11 Aug 20210.20500.21000.20000.20500.2029275,100
10 Aug 20210.20500.22000.20500.21000.2079389,600
06 Aug 20210.21000.21000.21000.21000.2079100
05 Aug 20210.20000.21000.20000.21000.207917,000
04 Aug 20210.21000.21000.21000.21000.2079-
03 Aug 20210.20500.21000.20500.21000.2079210,100
02 Aug 20210.20500.21000.20500.21000.207930,000
30 Jul 20210.20500.21000.20500.21000.2079219,000
29 Jul 20210.20500.21000.20500.21000.2079213,300
28 Jul 20210.20500.21000.20500.21000.2079239,500
27 Jul 20210.21000.21000.20000.21000.2079438,100
26 Jul 20210.20500.21000.20500.21000.2079995,400
23 Jul 20210.20000.20500.20000.20500.202929,000
22 Jul 20210.20500.20500.20500.20500.2029-
21 Jul 20210.20000.20500.20000.20500.202930,100
19 Jul 20210.20000.20500.20000.20500.202950,100
16 Jul 20210.20000.20500.20000.20500.202979,300
15 Jul 20210.20000.20000.20000.20000.1980191,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...