Singapore markets closed

Wee Hur Holdings Ltd. (E3B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.21000.0000 (0.00%)
At close: 04:43PM SGT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.20000.21000.20000.21000.2100600,800
26 Jan 20230.20500.21000.20500.21000.210032,000
25 Jan 20230.20500.21000.20000.20500.205040,300
20 Jan 20230.20000.21000.19700.20500.2050234,500
19 Jan 20230.20000.21000.20000.20500.205087,200
18 Jan 20230.20500.21500.20500.21500.2150139,300
17 Jan 20230.20500.20500.20500.20500.2050-
16 Jan 20230.20500.20500.20500.20500.2050-
13 Jan 20230.20000.20500.20000.20500.205076,200
12 Jan 20230.20500.20500.20500.20500.2050-
11 Jan 20230.20500.21000.20000.20500.2050231,700
10 Jan 20230.20000.21000.20000.21000.2100221,000
09 Jan 20230.20500.21000.20000.21000.2100123,400
06 Jan 20230.20000.21500.20000.21500.2150242,000
05 Jan 20230.20000.21500.20000.21500.2150205,000
04 Jan 20230.19800.20500.19800.20500.20508,800
03 Jan 20230.20500.20500.20500.20500.2050-
30 Dec 20220.20500.20500.20500.20500.2050-
29 Dec 20220.20500.20500.20500.20500.2050-
28 Dec 20220.19800.20500.19800.20500.205098,000
27 Dec 20220.19900.19900.19900.19900.19905,000
23 Dec 20220.19500.20000.19300.20000.2000100,300
22 Dec 20220.20500.20500.20500.20500.2050-
21 Dec 20220.20500.20500.20500.20500.2050-
20 Dec 20220.20000.20500.20000.20500.205049,600
19 Dec 20220.20500.20500.20500.20500.2050-
16 Dec 20220.19500.20500.19500.20500.205069,500
15 Dec 20220.20500.20500.20500.20500.2050-
14 Dec 20220.20500.20500.20500.20500.2050-
13 Dec 20220.19800.20500.19800.20500.205062,000
12 Dec 20220.19200.19900.19200.19900.199052,400
09 Dec 20220.20000.20000.20000.20000.2000-
08 Dec 20220.20000.20000.20000.20000.2000-
07 Dec 20220.20000.20000.20000.20000.2000-
06 Dec 20220.20000.20000.20000.20000.2000-
05 Dec 20220.20000.20000.20000.20000.2000-
02 Dec 20220.20000.20000.20000.20000.2000100
01 Dec 20220.19700.19700.19700.19700.1970-
30 Nov 20220.19700.19700.19700.19700.1970-
29 Nov 20220.19800.19800.19200.19700.197026,000
28 Nov 20220.19700.19700.19700.19700.1970-
25 Nov 20220.19700.19700.19700.19700.1970-
24 Nov 20220.19700.19700.19700.19700.1970-
23 Nov 20220.19700.19700.19700.19700.1970-
22 Nov 20220.19700.19700.19700.19700.1970-
21 Nov 20220.19700.19700.19700.19700.1970-
18 Nov 20220.19200.19800.19200.19700.19705,600
17 Nov 20220.19600.19900.19200.19200.19206,200
16 Nov 20220.19900.19900.19900.19900.1990-
15 Nov 20220.19900.19900.19900.19900.1990-
14 Nov 20220.19900.19900.19900.19900.1990-
11 Nov 20220.19100.20500.19100.19900.1990137,000
10 Nov 20220.19900.19900.19900.19900.1990-
09 Nov 20220.19200.19900.19100.19900.199010,100
08 Nov 20220.19900.19900.19900.19900.1990-
07 Nov 20220.20000.20000.19900.19900.19901,200
04 Nov 20220.20500.20500.20000.20000.20001,200
03 Nov 20220.20500.20500.20500.20500.2050100
02 Nov 20220.20500.20500.19200.20000.200014,300
01 Nov 20220.19600.21000.19600.21000.210063,600
31 Oct 20220.19600.19600.19600.19600.1960-
28 Oct 20220.19600.19600.19600.19600.1960-
27 Oct 20220.19600.19600.19600.19600.1960100
26 Oct 20220.19000.19000.19000.19000.19001,200
25 Oct 20220.19000.19600.19000.19600.19601,000
21 Oct 20220.20000.20000.20000.20000.2000-
20 Oct 20220.20000.20000.20000.20000.2000-
19 Oct 20220.20000.20000.20000.20000.2000-
18 Oct 20220.19100.20000.19100.20000.2000400
17 Oct 20220.20000.20000.20000.20000.2000-
14 Oct 20220.20000.20000.20000.20000.2000-
13 Oct 20220.20000.20000.20000.20000.2000-
12 Oct 20220.19500.20000.19500.20000.2000134,400
11 Oct 20220.20500.20500.20500.20500.2050-
10 Oct 20220.20500.20500.20500.20500.2050-
07 Oct 20220.20000.20500.19900.20500.205036,000
06 Oct 20220.20500.20500.19800.19800.19802,200
05 Oct 20220.20500.20500.20500.20500.2050100
04 Oct 20220.19700.19700.19500.19600.196025,600
03 Oct 20220.20500.20500.20500.20500.2050-
30 Sept 20220.19900.20500.19800.20500.205098,100
29 Sept 20220.20500.20500.20500.20500.2050-
28 Sept 20220.20500.20500.20500.20500.2050-
27 Sept 20220.20500.20500.20500.20500.2050-
26 Sept 20220.20500.20500.20500.20500.2050200
23 Sept 20220.20000.20000.19900.19900.19902,200
22 Sept 20220.20500.20500.20500.20500.2050-
21 Sept 20220.20500.20500.20500.20500.2050-
20 Sept 20220.20500.20500.20500.20500.2050-
19 Sept 20220.19700.20500.19700.20500.205030,100
16 Sept 20220.21000.21000.21000.21000.2100-
15 Sept 20220.21000.21000.21000.21000.2100-
14 Sept 20220.21000.21000.21000.21000.2100-
13 Sept 20220.21000.21000.21000.21000.2100100
12 Sept 20220.21000.21000.20500.20500.20502,100
09 Sept 20220.21000.21000.21000.21000.2100-
08 Sept 20220.21000.21000.21000.21000.2100100
07 Sept 20220.20500.20500.20500.20500.20501,200
06 Sept 20220.21000.21000.20500.21000.2100600
05 Sept 20220.21000.21000.20000.21000.210091,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...