Singapore markets closed

Eni S.p.A. (E)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.91+0.16 (+0.52%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240315C000325002024-02-29 3:41PM EST2024-03-150.090.050.250.00-425333.89%
E240419C000325002024-02-26 11:36AM EST2024-04-190.370.000.450.00-1223.15%
E240517C000325002024-03-01 10:44AM EST2024-05-170.800.200.70+0.15+23.08%12723.39%
E240816C000325002024-02-28 12:32PM EST2024-08-161.200.002.700.00-15640.28%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240315P000325002024-02-26 12:11PM EST2024-03-151.400.802.900.00-2084.08%
E240517P000325002024-02-16 9:35AM EST2024-05-172.571.254.700.00-2567.04%