Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,068.97 -1,301.16 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00032500 | 2024-04-23 12:56PM EDT | 2024-05-17 | 1.30 | 0.50 | 2.00 | 0.00 | - | 3 | 52 | 59.13% |
| E240621C00032500 | 2024-04-19 12:29PM EDT | 2024-06-21 | 1.15 | 0.70 | 2.80 | +0.15 | +15.00% | 1 | 4 | 51.95% |
| E240816C00032500 | 2024-04-24 1:03PM EDT | 2024-08-16 | 1.50 | 1.15 | 2.65 | 0.00 | - | 1 | 95 | 34.67% |
| E241115C00032500 | 2024-04-17 12:02PM EDT | 2024-11-15 | 2.35 | 1.60 | 4.50 | 0.00 | - | 5 | 7 | 44.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00032500 | 2024-04-12 1:56PM EDT | 2024-05-17 | 0.40 | 0.10 | 3.30 | 0.00 | - | 1 | 10 | 59.13% |
© 2024 Yahoo. All rights reserved.