Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.92 +18.49 (+0.24%) Bitcoin USD
28,195.66 -432.00 (-1.51%) CMC Crypto 200
616.58 -2.66 (-0.43%)
Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421C00032500 | 2023-02-24 4:00PM EDT | 2023-04-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 67.97% |
| E230519C00032500 | 2023-03-30 10:41AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 407 | 12.50% |
| E230818C00032500 | 2023-03-29 9:43AM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230519P00032500 | 2023-02-16 10:47AM EDT | 2023-05-19 | 2.00 | 5.40 | 9.30 | 0.00 | - | - | 3 | 106.89% |
© 2023 Yahoo. All rights reserved.
