Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,640.57 +20.14 (+0.26%) Bitcoin USD
28,265.87 -329.96 (-1.15%) CMC Crypto 200
617.99 -1.25 (-0.20%)
Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421C00030000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| E230519C00030000 | 2023-03-30 11:31AM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 302 | 6.25% |
| E230818C00030000 | 2023-03-28 9:57AM EDT | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 3.13% |
| E231117C00030000 | 2023-03-30 11:47AM EDT | 2023-11-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421P00030000 | 2023-03-20 10:45AM EDT | 2023-04-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230519P00030000 | 2023-02-15 1:12PM EDT | 2023-05-19 | 1.10 | 3.20 | 7.00 | 0.00 | - | 1 | 2 | 93.80% |
| E230818P00030000 | 2023-03-23 2:18PM EDT | 2023-08-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
