Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,018.62 -1,279.06 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00030000 | 2024-03-21 10:08AM EDT | 2024-05-17 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 76.07% |
| E240816C00030000 | 2024-04-03 2:34PM EDT | 2024-08-16 | 3.71 | 3.00 | 3.90 | 0.00 | - | 1 | 58 | 32.13% |
| E241115C00030000 | 2024-04-03 2:34PM EDT | 2024-11-15 | 4.71 | 2.90 | 6.00 | 0.00 | - | 1 | 2 | 48.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 2024-04-04 9:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 60.55% |
| E240816P00030000 | 2024-04-11 10:23AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.80 | 0.00 | - | 10 | 36 | 27.10% |
© 2024 Yahoo. All rights reserved.