Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,200.75 +1,097.24 (+4.05%) CMC Crypto 200
613.23 +41.22 (+7.21%)
Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421C00027500 | 2023-03-17 11:40AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,264 | 0 | 6.25% |
| E230519C00027500 | 2023-03-17 1:33PM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| E230818C00027500 | 2023-03-17 3:08PM EDT | 2023-08-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421P00027500 | 2023-03-07 2:28PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230519P00027500 | 2023-03-02 11:02AM EDT | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230818P00027500 | 2023-02-17 1:54PM EDT | 2023-08-18 | 1.35 | 1.80 | 5.10 | 0.00 | - | 18 | 288 | 61.57% |
© 2023 Yahoo. All rights reserved.
