Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,195.05 +1,072.20 (+3.95%) CMC Crypto 200
613.00 +40.99 (+7.17%)
Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230519C00022500 | 2023-02-23 1:59PM EDT | 2023-05-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| E230818C00022500 | 2023-03-16 12:46PM EDT | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230519P00022500 | 2022-12-13 12:16PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.70 | 0.00 | - | - | 4 | 48.78% |
| E230818P00022500 | 2023-02-23 3:17PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
© 2023 Yahoo. All rights reserved.
