Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,036.92 -1,311.00 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00037500 | 2024-01-16 1:31PM EDT | 2024-05-17 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 130.08% |
| E240816C00037500 | 2024-04-24 1:15PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.50 | 0.00 | - | 4 | 97 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00037500 | 2024-04-03 9:30AM EDT | 2024-08-16 | 5.10 | 3.60 | 7.30 | 0.00 | - | 2 | 1 | 59.20% |
© 2024 Yahoo. All rights reserved.