Singapore markets open in 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,585.72 -597.54 (-0.93%) CMC Crypto 200
1,365.73 +53.11 (+4.04%)
Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816C00025000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 5.70 | 4.50 | 9.00 | 0.00 | - | - | 6 | 79.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00025000 | 2024-04-04 9:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.87% |
| E241115P00025000 | 2024-04-04 9:51AM EDT | 2024-11-15 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.