Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,439.43
+288.39(+0.47%)
CMC Crypto 200
1,268.66
-89.35(-6.58%)

DB Gold Double Short ETN (DZZ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.9748

+0.0248

(+1.27%)

At close: 12:05PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	1.9100	1.9700	1.8700	1.9700	1.9700	4,300
09 May 2024	1.9200	1.9900	1.8800	1.9500	1.9500	11,400
08 May 2024	2.0000	2.0200	1.9400	1.9800	1.9800	10,200
07 May 2024	2.0400	2.0400	2.0200	2.0400	2.0400	12,500
06 May 2024	2.0400	2.0400	2.0200	2.0400	2.0400	22,300
03 May 2024	2.0800	2.0800	2.0400	2.0400	2.0400	1,600
02 May 2024	2.0800	2.1200	2.0400	2.0600	2.0600	15,800
01 May 2024	2.1200	2.1200	2.0400	2.0800	2.0800	4,600
30 Apr 2024	2.1000	2.1600	2.0400	2.0800	2.0800	16,000
29 Apr 2024	2.0700	2.0900	2.0600	2.0900	2.0900	1,300
26 Apr 2024	2.1300	2.1800	2.0900	2.0900	2.0900	3,200
25 Apr 2024	2.0800	2.0900	2.0800	2.0900	2.0900	1,900
24 Apr 2024	2.0900	2.1200	2.0900	2.1200	2.1200	500
23 Apr 2024	2.1400	2.1400	2.1000	2.1400	2.1400	4,300
22 Apr 2024	2.1000	2.1400	2.0700	2.0900	2.0900	12,500
19 Apr 2024	2.0000	2.0400	1.9800	2.0400	2.0400	4,700
18 Apr 2024	2.0000	2.0800	2.0000	2.0500	2.0500	2,100
17 Apr 2024	2.0000	2.0600	1.9900	2.0600	2.0600	6,700
16 Apr 2024	2.0200	2.1100	2.0000	2.0000	2.0000	13,600
15 Apr 2024	2.0000	2.1500	2.0000	2.0200	2.0200	13,800
12 Apr 2024	2.0200	2.0500	1.9500	2.0500	2.0500	11,700
11 Apr 2024	2.1300	2.1300	2.0200	2.0200	2.0200	5,400
10 Apr 2024	2.1300	2.1400	2.0600	2.0700	2.0700	11,100
09 Apr 2024	2.0600	2.1200	2.0600	2.0600	2.0600	16,000
08 Apr 2024	2.1300	2.1700	2.1000	2.1000	2.1000	2,000
05 Apr 2024	2.1200	2.2100	2.1200	2.1300	2.1300	8,700
04 Apr 2024	2.1200	2.2800	2.1100	2.1100	2.1100	23,500
03 Apr 2024	2.1600	2.2500	2.1000	2.1400	2.1400	25,600
02 Apr 2024	2.1000	2.2000	2.1000	2.1500	2.1500	17,300
01 Apr 2024	2.1100	2.2300	2.1100	2.2200	2.2200	2,300
28 Mar 2024	2.2300	2.3600	2.1700	2.2500	2.2500	14,900
27 Mar 2024	2.3800	2.3800	2.2900	2.2900	2.2900	700
26 Mar 2024	2.2000	2.3000	2.2000	2.3000	2.3000	2,200
25 Mar 2024	2.2400	2.2500	2.1800	2.2400	2.2400	600
22 Mar 2024	2.3500	2.4400	2.3100	2.3200	2.3200	4,300
21 Mar 2024	2.3500	2.3800	2.2500	2.3500	2.3500	1,200
20 Mar 2024	2.2600	2.2800	2.2400	2.2700	2.2700	4,300
19 Mar 2024	2.4500	2.4500	2.2600	2.2600	2.2600	12,100
18 Mar 2024	2.3800	2.3800	2.3800	2.3800	2.3800	100
15 Mar 2024	2.5000	2.5000	2.3500	2.3500	2.3500	400
14 Mar 2024	2.2900	2.4100	2.2600	2.3700	2.3700	2,300
13 Mar 2024	2.3900	2.3900	2.3700	2.3700	2.3700	1,000
12 Mar 2024	2.4100	2.4100	2.3800	2.3900	2.3900	1,400
11 Mar 2024	2.3400	2.5400	2.2800	2.3500	2.3500	13,500
08 Mar 2024	2.4100	2.4500	2.3000	2.3400	2.3400	20,100
07 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3400	100
06 Mar 2024	2.4400	2.4400	2.3500	2.3500	2.3500	11,000
05 Mar 2024	2.4600	2.4900	2.4500	2.4500	2.4500	9,800
04 Mar 2024	2.4600	2.5400	2.4600	2.4900	2.4900	2,100
01 Mar 2024	2.5200	2.7100	2.5100	2.5500	2.5500	1,000
29 Feb 2024	2.5000	2.7500	2.5000	2.6000	2.6000	13,000
28 Feb 2024	2.6600	2.6600	2.5000	2.5800	2.5800	1,500
27 Feb 2024	2.4500	2.5800	2.4500	2.5800	2.5800	2,100
26 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.5800	100
23 Feb 2024	2.5700	2.5700	2.5700	2.5700	2.5700	100
22 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5900	100
21 Feb 2024	2.6900	2.7000	2.5900	2.5900	2.5900	3,200
20 Feb 2024	2.6700	2.6800	2.6700	2.6800	2.6800	8,700
16 Feb 2024	2.5100	2.5900	2.5100	2.5900	2.5900	200
15 Feb 2024	2.5600	2.5800	2.5200	2.5800	2.5800	2,900
14 Feb 2024	2.7200	2.7200	2.6400	2.6400	2.6400	1,300
13 Feb 2024	2.5500	2.7400	2.5500	2.6400	2.6400	4,900
12 Feb 2024	2.6500	2.6800	2.6400	2.6500	2.6500	1,200
09 Feb 2024	2.5500	2.6100	2.5500	2.6100	2.6100	300
08 Feb 2024	2.5400	2.6700	2.5400	2.5700	2.5700	3,200
07 Feb 2024	2.6700	2.6700	2.6700	2.6700	2.6700	500
06 Feb 2024	2.5900	2.7000	2.5300	2.6500	2.6500	6,000
05 Feb 2024	2.6800	2.7300	2.6800	2.6800	2.6800	7,300
02 Feb 2024	2.7000	2.7000	2.6500	2.6500	2.6500	7,600
01 Feb 2024	2.6700	2.6700	2.5700	2.5700	2.5700	200
31 Jan 2024	2.6200	2.6900	2.4700	2.4800	2.4800	14,000
30 Jan 2024	2.6500	2.6900	2.5900	2.6900	2.6900	30,700
29 Jan 2024	2.6500	2.6500	2.4600	2.5600	2.5600	19,200
26 Jan 2024	2.6900	2.7100	2.6900	2.7000	2.7000	36,000
25 Jan 2024	2.6000	2.6100	2.6000	2.6100	2.6100	2,400
24 Jan 2024	2.5500	2.5700	2.5500	2.5700	2.5700	100
23 Jan 2024	2.4600	2.5400	2.4600	2.5400	2.5400	1,100
22 Jan 2024	2.6000	2.6200	2.6000	2.6100	2.6100	4,800
19 Jan 2024	2.5200	2.5500	2.5200	2.5300	2.5300	800
18 Jan 2024	2.5300	2.5300	2.5000	2.5000	2.5000	200
17 Jan 2024	2.5300	2.5300	2.5300	2.5300	2.5300	100
16 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	100
12 Jan 2024	2.4800	2.5200	2.4800	2.5200	2.5200	400
11 Jan 2024	2.5800	2.5800	2.4700	2.5400	2.5400	5,400
10 Jan 2024	2.5500	2.5700	2.5500	2.5700	2.5700	200
09 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	500
08 Jan 2024	2.6200	2.6200	2.6200	2.6200	2.6200	900
05 Jan 2024	2.4500	2.6100	2.4500	2.5600	2.5600	4,100
04 Jan 2024	2.4000	2.5000	2.4000	2.5000	2.5000	500
03 Jan 2024	2.5600	2.5600	2.2900	2.5500	2.5500	3,300
02 Jan 2024	2.5400	2.5400	2.5100	2.5400	2.5400	8,200
29 Dec 2023	2.5000	2.5500	2.4800	2.5400	2.5400	16,100
28 Dec 2023	2.4600	2.5000	2.4600	2.5000	2.5000	800
27 Dec 2023	2.4300	2.4600	2.4300	2.4600	2.4600	3,900
26 Dec 2023	2.4300	2.5600	2.4300	2.4400	2.4400	11,900
22 Dec 2023	2.5100	2.5300	2.3800	2.5200	2.5200	1,700
21 Dec 2023	2.5400	2.6200	2.5400	2.5800	2.5800	75,400
20 Dec 2023	2.4300	2.5100	2.4200	2.5100	2.5100	133,000
19 Dec 2023	2.4000	2.4000	2.3800	2.3800	2.3800	4,100
18 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.4200	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD61,439.43+288.39(+0.47%)

CMC Crypto 2001,268.66-89.35(-6.58%)

DB Gold Double Short ETN (DZZ)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
61,439.43
+288.39(+0.47%)

CMC Crypto 200
1,268.66
-89.35(-6.58%)